We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI India TRN Index CHF | DBI:DH6Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3951 | 2.03% | 19.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.89 | 19.43 | 19.44 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.82 | 0.40 | 2.03% | 19.43 | 19.89 | 0 |
| 25 Jul 2024 | 19.43 | -0.01 | -0.05% | 19.33 | 19.46 | 0 |
| 24 Jul 2024 | 19.44 | -0.27 | -1.38% | 19.42 | 19.67 | 0 |
| 23 Jul 2024 | 19.71 | 0.00 | -0.02% | 19.43 | 19.73 | 0 |
| 22 Jul 2024 | 19.71 | 0.18 | 0.91% | 19.51 | 19.75 | 0 |
| 19 Jul 2024 | 19.53 | -0.36 | -1.82% | 19.53 | 19.90 | 0 |
| 18 Jul 2024 | 19.89 | 0.07 | 0.37% | 19.70 | 19.93 | 0 |
| 17 Jul 2024 | 19.82 | -0.29 | -1.45% | 19.78 | 20.10 | 0 |
| 16 Jul 2024 | 20.11 | 0.04 | 0.18% | 20.03 | 20.13 | 0 |
| 15 Jul 2024 | 20.07 | 0.03 | 0.15% | 20.01 | 20.09 | 0 |
| 12 Jul 2024 | 20.04 | 0.08 | 0.41% | 19.96 | 20.07 | 0 |
| 11 Jul 2024 | 19.96 | -0.04 | -0.21% | 19.92 | 20.04 | 0 |
| 10 Jul 2024 | 20.00 | -0.02 | -0.10% | 19.84 | 20.04 | 0 |
| 09 Jul 2024 | 20.02 | 0.11 | 0.54% | 19.92 | 20.06 | 0 |
| 08 Jul 2024 | 19.92 | 0.02 | 0.10% | 19.82 | 19.94 | 0 |
| 05 Jul 2024 | 19.89 | 0.03 | 0.18% | 19.84 | 20.11 | 0 |
| 04 Jul 2024 | 19.86 | -0.06 | -0.32% | 19.85 | 19.98 | 0 |
| 03 Jul 2024 | 19.92 | 0.06 | 0.31% | 19.83 | 19.93 | 0 |
| 02 Jul 2024 | 19.86 | 0.02 | 0.12% | 19.71 | 19.88 | 0 |
| 01 Jul 2024 | 19.84 | 0.18 | 0.93% | 19.68 | 19.89 | 0 |
| 28 Jun 2024 | 19.65 | 0.06 | 0.30% | 19.60 | 19.72 | 0 |
| 27 Jun 2024 | 19.60 | 0.25 | 1.29% | 19.38 | 19.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
