We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X8 Price Return | DBI:DH6P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.85 | -2.16% | 2,123.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,175.19 | 1,961.48 | 2,175.11 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2,123.41 | -46.85 | -2.16% | 1,961.48 | 2,175.19 | 0 |
| 28 Jun 2024 | 2,170.26 | -22.07 | -1.01% | 2,057.39 | 2,206.23 | 0 |
| 27 Jun 2024 | 2,192.33 | -52.76 | -2.35% | 2,137.95 | 2,260.86 | 0 |
| 26 Jun 2024 | 2,245.09 | 23.83 | 1.07% | 2,041.62 | 2,352.32 | 0 |
| 25 Jun 2024 | 2,221.26 | 136.48 | 6.55% | 2,102.95 | 2,313.98 | 0 |
| 24 Jun 2024 | 2,084.78 | -153.92 | -6.88% | 2,056.06 | 2,242.57 | 0 |
| 21 Jun 2024 | 2,238.70 | 87.37 | 4.06% | 2,149.67 | 2,307.99 | 0 |
| 20 Jun 2024 | 2,151.33 | -191.13 | -8.16% | 2,151.33 | 2,343.82 | 0 |
| 19 Jun 2024 | 2,342.46 | 66.34 | 2.91% | 2,262.02 | 2,354.79 | 0 |
| 18 Jun 2024 | 2,276.12 | -63.99 | -2.73% | 2,190.92 | 2,336.97 | 0 |
| 17 Jun 2024 | 2,340.11 | -64.38 | -2.68% | 2,253.44 | 2,445.55 | 0 |
| 14 Jun 2024 | 2,404.49 | 250.62 | 11.64% | 2,118.88 | 2,452.47 | 0 |
| 13 Jun 2024 | 2,153.87 | 293.47 | 15.77% | 1,861.24 | 2,163.67 | 0 |
| 12 Jun 2024 | 1,860.40 | -230.63 | -11.03% | 1,841.41 | 2,099.21 | 0 |
| 11 Jun 2024 | 2,091.03 | 109.00 | 5.50% | 1,942.63 | 2,166.79 | 0 |
| 10 Jun 2024 | 1,982.03 | 60.12 | 3.13% | 1,936.12 | 2,094.25 | 0 |
| 07 Jun 2024 | 1,921.91 | 77.20 | 4.18% | 1,849.29 | 2,026.89 | 0 |
| 06 Jun 2024 | 1,844.71 | -61.18 | -3.21% | 1,736.38 | 1,907.15 | 0 |
| 05 Jun 2024 | 1,905.89 | -150.27 | -7.31% | 1,862.62 | 2,057.73 | 0 |
| 04 Jun 2024 | 2,056.16 | 166.33 | 8.80% | 1,891.50 | 2,088.74 | 0 |
| 03 Jun 2024 | 1,889.83 | -88.73 | -4.48% | 1,813.76 | 1,979.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
