We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X8 Price Return | DBI:DH6P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.79 | -9.92% | 297.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 326.66 | 296.90 | 322.06 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 330.41 | 17.23 | 5.50% | 319.74 | 335.50 | 0 |
| 13 Feb 2025 | 313.18 | -62.77 | -16.70% | 311.48 | 354.70 | 0 |
| 12 Feb 2025 | 375.95 | -15.41 | -3.94% | 369.47 | 401.01 | 0 |
| 11 Feb 2025 | 391.36 | -18.61 | -4.54% | 390.07 | 414.33 | 0 |
| 10 Feb 2025 | 409.97 | -18.82 | -4.39% | 404.64 | 429.92 | 0 |
| 07 Feb 2025 | 428.79 | 17.60 | 4.28% | 405.01 | 432.85 | 0 |
| 06 Feb 2025 | 411.19 | -54.27 | -11.66% | 407.98 | 447.56 | 0 |
| 05 Feb 2025 | 465.46 | -13.98 | -2.92% | 465.46 | 500.82 | 0 |
| 04 Feb 2025 | 479.44 | -13.92 | -2.82% | 477.07 | 517.56 | 0 |
| 03 Feb 2025 | 493.36 | 50.46 | 11.39% | 487.73 | 521.98 | 0 |
| 31 Jan 2025 | 442.90 | -0.48 | -0.11% | 431.72 | 449.88 | 0 |
| 30 Jan 2025 | 443.38 | -14.87 | -3.24% | 442.56 | 456.33 | 0 |
| 29 Jan 2025 | 458.25 | -37.99 | -7.66% | 451.94 | 488.24 | 0 |
| 28 Jan 2025 | 496.24 | -28.93 | -5.51% | 487.30 | 522.75 | 0 |
| 27 Jan 2025 | 525.17 | 22.26 | 4.43% | 513.36 | 562.89 | 0 |
| 24 Jan 2025 | 502.91 | 3.45 | 0.69% | 479.48 | 510.73 | 0 |
| 23 Jan 2025 | 499.46 | -77.16 | -13.38% | 497.17 | 530.90 | 0 |
| 22 Jan 2025 | 576.62 | 0.00 | 0.00% | 576.62 | 576.62 | 0 |
| 21 Jan 2025 | 576.62 | -11.16 | -1.90% | 575.79 | 603.32 | 0 |
| 20 Jan 2025 | 587.78 | -18.90 | -3.12% | 572.85 | 613.26 | 0 |
| 17 Jan 2025 | 606.68 | -63.95 | -9.54% | 601.20 | 655.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
