Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
Short DAX X7 Price Return (DH6N)
Short DAX X7 Price Return (DH6N) Historical

DH6N Short DAX X7 Price Return

82,662.30

-9,922.07 (-10.72%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Short DAX X7 Price Return	DBI:DH6N	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-9,922.07	-10.72%	82,662.30

High Price	Low Price	Open Price	Traded	Last Trade
92,269.19	82,662.30	90,264.93	0	16:35:31

Short DAX X7 Price Return (DH6N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	92,584.37	3,737.74	4.21%	88,701.44	93,763.07	0
02 Jan 2025	88,846.63	-3,580.85	-3.87%	88,842.40	95,047.94	0
30 Dec 2024	92,427.48	2,535.12	2.82%	90,258.80	93,261.02	0
27 Dec 2024	89,892.36	-4,265.37	-4.53%	89,892.36	95,968.80	0
23 Dec 2024	94,157.73	1,349.46	1.45%	92,440.71	95,569.44	0
20 Dec 2024	92,808.27	2,743.62	3.05%	91,546.86	100,223.11	0
19 Dec 2024	90,064.65	7,812.94	9.50%	86,218.41	90,368.20	0
18 Dec 2024	82,251.71	163.82	0.20%	79,779.82	82,268.70	0
17 Dec 2024	82,087.89	82,007.72	102,292.28%	79,043.92	82,223.08	0
16 Dec 2024	80.17	2.61	3.37%	78.20	80.41	0
13 Dec 2024	77.56	0.59	0.77%	74.48	78.58	0
12 Dec 2024	76.97	-0.67	-0.86%	76.25	77.99	0
11 Dec 2024	77.64	-1.86	-2.34%	77.19	80.55	0
10 Dec 2024	79.50	0.51	0.65%	77.74	80.90	0
09 Dec 2024	78.99	1.19	1.53%	75.90	79.73	0
06 Dec 2024	77.80	-0.64	-0.82%	76.69	79.24	0

Download more Short DAX X7 Price Return Historical Data

Short DAX X7 Price Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions