We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X7 Price Return | DBI:DH6N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -460.23 | -1.20% | 37,891.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37,958.89 | 37,487.49 | 37,504.91 | 0 | 08:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 38,351.91 | 1,761.82 | 4.82% | 37,260.69 | 38,872.02 | 0 |
| 13 Feb 2025 | 36,590.09 | -6,259.73 | -14.61% | 36,420.18 | 40,730.45 | 0 |
| 12 Feb 2025 | 42,849.82 | -1,528.38 | -3.44% | 42,206.61 | 45,336.44 | 0 |
| 11 Feb 2025 | 44,378.20 | -1,835.31 | -3.97% | 44,251.39 | 46,643.62 | 0 |
| 10 Feb 2025 | 46,213.51 | -1,844.07 | -3.84% | 45,691.02 | 48,170.04 | 0 |
| 07 Feb 2025 | 48,057.58 | 1,735.37 | 3.75% | 45,713.81 | 48,457.58 | 0 |
| 06 Feb 2025 | 46,322.21 | -5,262.26 | -10.20% | 46,011.32 | 49,849.64 | 0 |
| 05 Feb 2025 | 51,584.47 | -1,349.69 | -2.55% | 51,584.47 | 54,999.73 | 0 |
| 04 Feb 2025 | 52,934.16 | -1,339.20 | -2.47% | 52,706.18 | 56,603.55 | 0 |
| 03 Feb 2025 | 54,273.36 | 4,921.73 | 9.97% | 53,724.27 | 57,063.50 | 0 |
| 31 Jan 2025 | 49,351.63 | -46.20 | -0.09% | 48,261.71 | 50,031.85 | 0 |
| 30 Jan 2025 | 49,397.83 | -1,443.18 | -2.84% | 49,318.19 | 50,654.82 | 0 |
| 29 Jan 2025 | 50,841.01 | -3,649.17 | -6.70% | 50,234.56 | 53,722.23 | 0 |
| 28 Jan 2025 | 54,490.18 | -2,758.56 | -4.82% | 53,636.84 | 57,018.33 | 0 |
| 27 Jan 2025 | 57,248.74 | 2,136.06 | 3.88% | 56,116.63 | 60,865.68 | 0 |
| 24 Jan 2025 | 55,112.68 | 331.60 | 0.61% | 52,863.83 | 55,863.70 | 0 |
| 23 Jan 2025 | 54,781.08 | -7,299.73 | -11.76% | 54,562.80 | 57,775.08 | 0 |
| 22 Jan 2025 | 62,080.81 | 0.00 | 0.00% | 62,080.81 | 62,080.81 | 0 |
| 21 Jan 2025 | 62,080.81 | -1,048.40 | -1.66% | 62,003.00 | 64,590.12 | 0 |
| 20 Jan 2025 | 63,129.21 | -1,767.35 | -2.72% | 61,732.53 | 65,514.14 | 0 |
| 17 Jan 2025 | 64,896.56 | -5,906.74 | -8.34% | 64,390.02 | 69,384.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
