We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X6 Price Return | DBI:DH6M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 83.15 | 2.05% | 4,135.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,141.66 | 4,003.91 | 4,082.43 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4,135.80 | 83.15 | 2.05% | 4,003.91 | 4,141.66 | 0 |
| 16 Dec 2024 | 4,052.65 | 113.71 | 2.89% | 3,966.88 | 4,063.11 | 0 |
| 13 Dec 2024 | 3,938.94 | 25.73 | 0.66% | 3,804.57 | 3,983.55 | 0 |
| 12 Dec 2024 | 3,913.21 | -29.10 | -0.74% | 3,881.70 | 3,957.55 | 0 |
| 11 Dec 2024 | 3,942.31 | -80.71 | -2.01% | 3,922.99 | 4,068.50 | 0 |
| 10 Dec 2024 | 4,023.02 | 22.20 | 0.55% | 3,946.67 | 4,083.82 | 0 |
| 09 Dec 2024 | 4,000.82 | 52.00 | 1.32% | 3,866.10 | 4,033.01 | 0 |
| 06 Dec 2024 | 3,948.82 | -27.86 | -0.70% | 3,900.47 | 4,011.36 | 0 |
| 05 Dec 2024 | 3,976.68 | -152.64 | -3.70% | 3,958.76 | 4,151.13 | 0 |
| 04 Dec 2024 | 4,129.32 | -282.20 | -6.40% | 4,091.67 | 4,323.49 | 0 |
| 03 Dec 2024 | 4,411.52 | -110.43 | -2.44% | 4,382.58 | 4,534.67 | 0 |
| 02 Dec 2024 | 4,521.95 | -458.82 | -9.21% | 4,521.95 | 5,077.91 | 0 |
| 29 Nov 2024 | 4,980.77 | -325.81 | -6.14% | 4,958.32 | 5,384.37 | 0 |
| 28 Nov 2024 | 5,306.58 | -282.15 | -5.05% | 5,285.96 | 5,444.38 | 0 |
| 27 Nov 2024 | 5,588.73 | 62.12 | 1.12% | 5,545.25 | 5,789.36 | 0 |
| 26 Nov 2024 | 5,526.61 | 183.63 | 3.44% | 5,378.94 | 5,620.14 | 0 |
| 25 Nov 2024 | 5,342.98 | -130.57 | -2.39% | 5,235.74 | 5,471.01 | 0 |
| 22 Nov 2024 | 5,473.55 | -316.68 | -5.47% | 5,445.45 | 5,992.87 | 0 |
| 21 Nov 2024 | 5,790.23 | -266.77 | -4.40% | 5,777.94 | 6,260.91 | 0 |
| 20 Nov 2024 | 6,057.00 | 107.53 | 1.81% | 5,693.72 | 6,136.76 | 0 |
| 19 Nov 2024 | 5,949.47 | 233.78 | 4.09% | 5,678.72 | 6,392.29 | 0 |
| 18 Nov 2024 | 5,715.69 | 48.39 | 0.85% | 5,556.46 | 5,887.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
