We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X5 Price Return | DBI:DH6L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.22 | -10.43% | 104.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.98 | 104.57 | 110.23 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 104.90 | -12.22 | -10.43% | 104.57 | 112.98 | 0 |
| 12 Feb 2025 | 117.12 | -2.95 | -2.46% | 115.88 | 121.92 | 0 |
| 11 Feb 2025 | 120.07 | -3.50 | -2.83% | 119.83 | 124.39 | 0 |
| 10 Feb 2025 | 123.57 | -3.47 | -2.73% | 122.58 | 127.26 | 0 |
| 07 Feb 2025 | 127.04 | 3.31 | 2.68% | 122.57 | 127.81 | 0 |
| 06 Feb 2025 | 123.73 | -9.72 | -7.28% | 123.15 | 130.25 | 0 |
| 05 Feb 2025 | 133.45 | -2.47 | -1.82% | 133.45 | 139.71 | 0 |
| 04 Feb 2025 | 135.92 | -2.44 | -1.76% | 135.51 | 142.61 | 0 |
| 03 Feb 2025 | 138.36 | 9.21 | 7.13% | 137.33 | 143.57 | 0 |
| 31 Jan 2025 | 129.15 | -0.08 | -0.06% | 127.11 | 130.42 | 0 |
| 30 Jan 2025 | 129.23 | -2.67 | -2.02% | 129.08 | 131.56 | 0 |
| 29 Jan 2025 | 131.90 | -6.62 | -4.78% | 130.80 | 137.13 | 0 |
| 28 Jan 2025 | 138.52 | -4.93 | -3.44% | 136.99 | 143.04 | 0 |
| 27 Jan 2025 | 143.45 | 3.87 | 2.77% | 141.41 | 150.00 | 0 |
| 24 Jan 2025 | 139.58 | 0.60 | 0.43% | 135.51 | 140.95 | 0 |
| 23 Jan 2025 | 138.98 | -5.27 | -3.65% | 138.59 | 144.32 | 0 |
| 22 Jan 2025 | 144.25 | -7.59 | -5.00% | 141.49 | 147.57 | 0 |
| 21 Jan 2025 | 151.84 | -1.82 | -1.18% | 151.71 | 156.20 | 0 |
| 20 Jan 2025 | 153.66 | -3.04 | -1.94% | 151.25 | 157.78 | 0 |
| 17 Jan 2025 | 156.70 | -9.93 | -5.96% | 155.85 | 164.25 | 0 |
| 16 Jan 2025 | 166.63 | -3.25 | -1.91% | 165.82 | 169.74 | 0 |
| 15 Jan 2025 | 169.88 | -13.64 | -7.43% | 167.38 | 182.73 | 0 |
| 14 Jan 2025 | 183.52 | -6.44 | -3.39% | 179.21 | 185.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
