We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X3 Price Return | DBI:DH6K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.16 | 0.02% | 42,428.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43,682.85 | 42,428.01 | 43,230.29 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 42,428.01 | 9.16 | 0.02% | 42,428.01 | 43,682.85 | 0 |
| 27 Feb 2025 | 42,418.85 | 1,327.01 | 3.23% | 41,685.96 | 43,353.64 | 0 |
| 26 Feb 2025 | 41,091.84 | -2,212.73 | -5.11% | 40,864.84 | 42,481.56 | 0 |
| 25 Feb 2025 | 43,304.57 | 102.86 | 0.24% | 42,346.08 | 43,755.97 | 0 |
| 24 Feb 2025 | 43,201.71 | -781.60 | -1.78% | 42,672.20 | 44,330.57 | 0 |
| 21 Feb 2025 | 43,983.31 | 210.16 | 0.48% | 43,359.45 | 44,343.46 | 0 |
| 20 Feb 2025 | 43,773.15 | 697.68 | 1.62% | 42,275.81 | 43,971.44 | 0 |
| 19 Feb 2025 | 43,075.47 | 2,235.01 | 5.47% | 40,386.65 | 43,169.52 | 0 |
| 18 Feb 2025 | 40,840.46 | -239.21 | -0.58% | 40,633.68 | 41,539.25 | 0 |
| 17 Feb 2025 | 41,079.67 | -1,581.81 | -3.71% | 41,044.96 | 42,485.91 | 0 |
| 14 Feb 2025 | 42,661.48 | 864.29 | 2.07% | 42,127.26 | 42,916.10 | 0 |
| 13 Feb 2025 | 41,797.19 | -2,789.60 | -6.26% | 41,721.42 | 43,643.56 | 0 |
| 12 Feb 2025 | 44,586.79 | -666.02 | -1.47% | 44,305.70 | 45,673.49 | 0 |
| 11 Feb 2025 | 45,252.81 | -781.56 | -1.70% | 45,198.67 | 46,219.94 | 0 |
| 10 Feb 2025 | 46,034.37 | -763.66 | -1.63% | 45,816.32 | 46,850.91 | 0 |
| 07 Feb 2025 | 46,798.03 | 741.41 | 1.61% | 45,799.32 | 46,968.48 | 0 |
| 06 Feb 2025 | 46,056.62 | -2,103.30 | -4.37% | 45,932.22 | 47,468.01 | 0 |
| 05 Feb 2025 | 48,159.92 | -529.80 | -1.09% | 48,159.92 | 49,506.24 | 0 |
| 04 Feb 2025 | 48,689.72 | -518.10 | -1.05% | 48,601.14 | 50,115.54 | 0 |
| 03 Feb 2025 | 49,207.82 | 2,023.26 | 4.29% | 48,982.83 | 50,351.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
