We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X8 Total Return | DBI:DH6J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,027.84 | 1.07% | 96,868.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101,495.59 | 88,088.79 | 95,959.09 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 95,840.64 | 5,888.87 | 6.55% | 90,736.15 | 99,840.90 | 0 |
| 24 Jun 2024 | 89,951.77 | -6,641.06 | -6.88% | 88,712.47 | 96,760.45 | 0 |
| 21 Jun 2024 | 96,592.83 | 3,769.83 | 4.06% | 92,751.80 | 99,582.01 | 0 |
| 20 Jun 2024 | 92,823.00 | -8,246.67 | -8.16% | 92,823.00 | 101,128.79 | 0 |
| 19 Jun 2024 | 101,069.67 | 2,862.20 | 2.91% | 97,598.93 | 101,601.77 | 0 |
| 18 Jun 2024 | 98,207.47 | -2,761.53 | -2.74% | 94,531.32 | 100,833.04 | 0 |
| 17 Jun 2024 | 100,969.00 | -2,777.67 | -2.68% | 97,229.01 | 105,518.13 | 0 |
| 14 Jun 2024 | 103,746.67 | 10,813.54 | 11.64% | 91,423.07 | 105,816.41 | 0 |
| 13 Jun 2024 | 92,933.13 | 12,662.58 | 15.77% | 80,306.55 | 93,355.71 | 0 |
| 12 Jun 2024 | 80,270.55 | -10,194.11 | -11.27% | 79,449.52 | 90,605.92 | 0 |
| 11 Jun 2024 | 90,464.66 | 4,715.39 | 5.50% | 84,044.20 | 93,742.76 | 0 |
| 10 Jun 2024 | 85,749.27 | 2,474.94 | 2.97% | 83,759.01 | 90,612.56 | 0 |
| 07 Jun 2024 | 83,274.33 | 3,345.78 | 4.19% | 80,127.01 | 87,822.37 | 0 |
| 06 Jun 2024 | 79,928.55 | -2,650.98 | -3.21% | 75,234.81 | 82,634.63 | 0 |
| 05 Jun 2024 | 82,579.53 | -6,510.47 | -7.31% | 80,704.56 | 89,157.78 | 0 |
| 04 Jun 2024 | 89,090.00 | 7,206.20 | 8.80% | 81,955.68 | 90,502.01 | 0 |
| 03 Jun 2024 | 81,883.80 | -3,844.07 | -4.48% | 78,586.67 | 85,753.39 | 0 |
| 31 May 2024 | 85,727.87 | 38.13 | 0.04% | 84,084.93 | 88,367.38 | 0 |
| 30 May 2024 | 85,689.74 | -798.68 | -0.92% | 84,376.58 | 89,523.58 | 0 |
| 29 May 2024 | 86,488.42 | 7,036.82 | 8.86% | 79,532.29 | 87,689.01 | 0 |
| 28 May 2024 | 79,451.60 | 3,217.58 | 4.22% | 73,696.13 | 80,842.87 | 0 |
| 27 May 2024 | 76,234.02 | -2,518.59 | -3.20% | 76,219.86 | 79,398.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
