We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X6 Total Return | DBI:DH6H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.37 | -5.50% | 195.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.79 | 195.13 | 202.64 | 0 | 13:10:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 206.54 | 5.36 | 2.66% | 201.39 | 209.00 | 0 |
| 13 Feb 2025 | 201.18 | -28.79 | -12.52% | 200.40 | 220.22 | 0 |
| 12 Feb 2025 | 229.97 | -6.99 | -2.95% | 227.03 | 241.35 | 0 |
| 11 Feb 2025 | 236.96 | -8.35 | -3.40% | 236.39 | 247.27 | 0 |
| 10 Feb 2025 | 245.31 | -8.33 | -3.28% | 242.94 | 254.16 | 0 |
| 07 Feb 2025 | 253.64 | 7.89 | 3.21% | 242.98 | 255.46 | 0 |
| 06 Feb 2025 | 245.75 | -23.54 | -8.74% | 244.35 | 261.53 | 0 |
| 05 Feb 2025 | 269.29 | -6.01 | -2.18% | 269.29 | 284.51 | 0 |
| 04 Feb 2025 | 275.30 | -5.95 | -2.12% | 274.29 | 291.60 | 0 |
| 03 Feb 2025 | 281.25 | 22.16 | 8.55% | 278.78 | 293.80 | 0 |
| 31 Jan 2025 | 259.09 | -0.21 | -0.08% | 254.19 | 262.16 | 0 |
| 30 Jan 2025 | 259.30 | -6.46 | -2.43% | 258.94 | 264.93 | 0 |
| 29 Jan 2025 | 265.76 | -16.18 | -5.74% | 263.07 | 278.54 | 0 |
| 28 Jan 2025 | 281.94 | -12.14 | -4.13% | 278.18 | 293.07 | 0 |
| 27 Jan 2025 | 294.08 | 9.47 | 3.33% | 289.06 | 310.08 | 0 |
| 24 Jan 2025 | 284.61 | 1.47 | 0.52% | 274.65 | 287.94 | 0 |
| 23 Jan 2025 | 283.14 | -12.98 | -4.38% | 282.18 | 296.30 | 0 |
| 22 Jan 2025 | 296.12 | -18.90 | -6.00% | 289.24 | 304.39 | 0 |
| 21 Jan 2025 | 315.02 | -4.55 | -1.42% | 314.69 | 325.91 | 0 |
| 20 Jan 2025 | 319.57 | -7.63 | -2.33% | 313.54 | 329.88 | 0 |
| 17 Jan 2025 | 327.20 | -25.19 | -7.15% | 325.04 | 346.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
