We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X6 Total Return | DBI:DH6H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 1.18% | 688.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 705.53 | 684.58 | 686.92 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 688.85 | 8.00 | 1.18% | 684.58 | 705.53 | 0 |
| 16 May 2024 | 680.85 | 27.60 | 4.23% | 649.28 | 685.52 | 0 |
| 15 May 2024 | 653.25 | -33.15 | -4.83% | 648.07 | 686.16 | 0 |
| 14 May 2024 | 686.40 | 6.12 | 0.90% | 679.36 | 705.43 | 0 |
| 13 May 2024 | 680.28 | 8.06 | 1.20% | 667.92 | 688.05 | 0 |
| 10 May 2024 | 672.22 | -18.62 | -2.70% | 656.02 | 691.29 | 0 |
| 09 May 2024 | 690.84 | -44.34 | -6.03% | 687.81 | 738.19 | 0 |
| 08 May 2024 | 735.18 | -16.16 | -2.15% | 724.49 | 752.58 | 0 |
| 07 May 2024 | 751.34 | -68.35 | -8.34% | 747.99 | 820.29 | 0 |
| 06 May 2024 | 819.69 | -48.31 | -5.57% | 812.77 | 870.06 | 0 |
| 03 May 2024 | 868.00 | -31.02 | -3.45% | 836.59 | 898.62 | 0 |
| 02 May 2024 | 899.02 | 11.89 | 1.34% | 873.93 | 905.12 | 0 |
| 30 Apr 2024 | 887.13 | 52.09 | 6.24% | 825.87 | 890.30 | 0 |
| 29 Apr 2024 | 835.04 | 13.40 | 1.63% | 803.15 | 839.09 | 0 |
| 26 Apr 2024 | 821.64 | -72.30 | -8.09% | 810.05 | 893.57 | 0 |
| 25 Apr 2024 | 893.94 | 48.68 | 5.76% | 842.50 | 927.96 | 0 |
| 24 Apr 2024 | 845.26 | 14.07 | 1.69% | 807.42 | 853.08 | 0 |
| 23 Apr 2024 | 831.19 | -84.49 | -9.23% | 829.04 | 916.23 | 0 |
| 22 Apr 2024 | 915.68 | -37.70 | -3.95% | 906.43 | 955.27 | 0 |
| 19 Apr 2024 | 953.38 | 31.69 | 3.44% | 923.15 | 987.63 | 0 |
| 18 Apr 2024 | 921.69 | -20.75 | -2.20% | 913.45 | 960.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
