Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Short DAX X5 Total Return (DH6G)
Short DAX X5 Total Return (DH6G) Historical

DH6G Short DAX X5 Total Return

26,386.60

-2,185.26 (-7.65%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Short DAX X5 Total Return	DBI:DH6G	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2,185.26	-7.65%	26,386.60

High Price	Low Price	Open Price	Traded	Last Trade
28,504.22	26,386.60	28,062.57	0	16:35:31

Short DAX X5 Total Return (DH6G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28,571.86	834.24	3.01%	27,705.92	28,834.63	0
02 Jan 2025	27,737.62	-787.39	-2.76%	27,736.69	29,104.76	0
30 Dec 2024	28,525.01	565.20	2.02%	28,043.30	28,710.18	0
27 Dec 2024	27,959.81	-932.28	-3.23%	27,959.81	29,291.62	0
23 Dec 2024	28,892.09	299.00	1.05%	28,514.27	29,202.69	0
20 Dec 2024	28,593.09	609.49	2.18%	28,313.18	30,238.77	0
19 Dec 2024	27,983.60	1,778.60	6.79%	27,108.22	28,052.73	0
18 Dec 2024	26,205.00	37.96	0.15%	25,642.14	26,208.81	0
17 Dec 2024	26,167.04	440.24	1.71%	25,469.15	26,197.87	0
16 Dec 2024	25,726.80	605.55	2.41%	25,270.87	25,782.38	0
13 Dec 2024	25,121.25	137.24	0.55%	24,406.33	25,358.54	0
12 Dec 2024	24,984.01	-154.18	-0.61%	24,816.60	25,219.63	0
11 Dec 2024	25,138.19	-427.06	-1.67%	25,036.01	25,806.58	0
10 Dec 2024	25,565.25	118.09	0.46%	25,160.64	25,887.50	0
09 Dec 2024	25,447.16	277.28	1.10%	24,731.69	25,618.17	0
06 Dec 2024	25,169.88	-147.52	-0.58%	24,913.40	25,501.73	0

Download more Short DAX X5 Total Return Historical Data

Short DAX X5 Total Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions