Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X3 Total Return | DBI:DH6F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -477.05 | -2.20% | 21,229.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,073.40 | 21,207.89 | 21,522.07 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 21,707.00 | 195.38 | 0.91% | 21,050.29 | 21,851.20 | 0 |
| 19 Nov 2024 | 21,511.62 | 431.95 | 2.05% | 21,012.38 | 22,328.19 | 0 |
| 18 Nov 2024 | 21,079.67 | 92.42 | 0.44% | 20,784.80 | 21,398.53 | 0 |
| 15 Nov 2024 | 20,987.25 | 178.51 | 0.86% | 20,734.23 | 21,277.84 | 0 |
| 14 Nov 2024 | 20,808.74 | -885.04 | -4.08% | 20,658.49 | 21,504.86 | 0 |
| 13 Nov 2024 | 21,693.78 | 111.23 | 0.52% | 21,276.80 | 22,253.13 | 0 |
| 12 Nov 2024 | 21,582.55 | 1,304.88 | 6.44% | 20,624.85 | 21,626.25 | 0 |
| 11 Nov 2024 | 20,277.67 | -743.52 | -3.54% | 19,955.06 | 20,494.67 | 0 |
| 08 Nov 2024 | 21,021.19 | 475.11 | 2.31% | 20,396.86 | 21,240.68 | 0 |
| 07 Nov 2024 | 20,546.08 | -1,094.72 | -5.06% | 20,289.11 | 21,274.88 | 0 |
| 06 Nov 2024 | 21,640.80 | 714.48 | 3.41% | 19,930.32 | 21,743.27 | 0 |
| 05 Nov 2024 | 20,926.32 | -354.21 | -1.66% | 20,903.41 | 21,432.04 | 0 |
| 04 Nov 2024 | 21,280.53 | 370.38 | 1.77% | 20,830.32 | 21,280.82 | 0 |
| 01 Nov 2024 | 20,910.15 | -592.60 | -2.76% | 20,765.87 | 21,494.69 | 0 |
| 31 Oct 2024 | 21,502.75 | 592.84 | 2.84% | 21,154.95 | 21,739.14 | 0 |
| 30 Oct 2024 | 20,909.91 | 694.18 | 3.43% | 20,400.53 | 21,084.59 | 0 |
| 29 Oct 2024 | 20,215.73 | 171.72 | 0.86% | 19,707.59 | 20,255.97 | 0 |
| 28 Oct 2024 | 20,044.01 | -191.41 | -0.95% | 19,921.44 | 20,457.15 | 0 |
| 25 Oct 2024 | 20,235.42 | -57.53 | -0.28% | 20,070.57 | 20,469.26 | 0 |
| 24 Oct 2024 | 20,292.95 | -199.84 | -0.98% | 19,936.18 | 20,373.12 | 0 |
| 23 Oct 2024 | 20,492.79 | 146.72 | 0.72% | 20,219.62 | 20,642.10 | 0 |
| 22 Oct 2024 | 20,346.07 | 129.89 | 0.64% | 19,817.59 | 20,511.92 | 0 |
| 21 Oct 2024 | 20,216.18 | 608.80 | 3.10% | 19,666.09 | 20,244.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
