We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X3 Total Return | DBI:DH6F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 274.83 | 1.23% | 22,551.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,681.58 | 22,366.20 | 22,377.22 | 0 | 11:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22,276.65 | 462.00 | 2.12% | 21,749.58 | 22,354.62 | 0 |
| 15 May 2024 | 21,814.65 | -538.53 | -2.41% | 21,730.24 | 22,350.48 | 0 |
| 14 May 2024 | 22,353.18 | 101.29 | 0.46% | 22,238.00 | 22,664.45 | 0 |
| 13 May 2024 | 22,251.89 | 136.24 | 0.62% | 22,048.50 | 22,379.62 | 0 |
| 10 May 2024 | 22,115.65 | -300.93 | -1.34% | 21,852.90 | 22,425.15 | 0 |
| 09 May 2024 | 22,416.58 | -695.74 | -3.01% | 22,369.02 | 23,160.84 | 0 |
| 08 May 2024 | 23,112.32 | -249.97 | -1.07% | 22,946.06 | 23,382.78 | 0 |
| 07 May 2024 | 23,362.29 | -1,015.10 | -4.16% | 23,312.59 | 24,387.69 | 0 |
| 06 May 2024 | 24,377.39 | -693.56 | -2.77% | 24,277.37 | 25,104.72 | 0 |
| 03 May 2024 | 25,070.95 | -438.70 | -1.72% | 24,625.29 | 25,505.33 | 0 |
| 02 May 2024 | 25,509.65 | 172.61 | 0.68% | 25,151.30 | 25,596.63 | 0 |
| 30 Apr 2024 | 25,337.04 | 767.67 | 3.12% | 24,435.86 | 25,383.62 | 0 |
| 29 Apr 2024 | 24,569.37 | 202.74 | 0.83% | 24,096.50 | 24,629.30 | 0 |
| 26 Apr 2024 | 24,366.63 | -1,025.49 | -4.04% | 24,202.09 | 25,388.19 | 0 |
| 25 Apr 2024 | 25,392.12 | 712.08 | 2.89% | 24,641.15 | 25,888.71 | 0 |
| 24 Apr 2024 | 24,680.04 | 208.48 | 0.85% | 24,123.00 | 24,795.16 | 0 |
| 23 Apr 2024 | 24,471.56 | -1,182.08 | -4.61% | 24,441.36 | 25,662.77 | 0 |
| 22 Apr 2024 | 25,653.64 | -513.12 | -1.96% | 25,526.76 | 26,196.94 | 0 |
| 19 Apr 2024 | 26,166.76 | 443.67 | 1.72% | 25,744.91 | 26,644.64 | 0 |
| 18 Apr 2024 | 25,723.09 | -284.85 | -1.10% | 25,609.29 | 26,252.09 | 0 |
| 17 Apr 2024 | 26,007.94 | -5.65 | -0.02% | 25,403.68 | 26,175.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
