We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X8 Price Return | DBI:DH6E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6,656.96 | 2.24% | 303,610.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 307,118.58 | 296,692.69 | 296,692.69 | 0 | 08:44:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 296,953.40 | -3,186.05 | -1.06% | 282,464.21 | 324,446.39 | 0 |
| 25 Jun 2024 | 300,139.45 | -20,986.41 | -6.54% | 285,857.03 | 318,362.84 | 0 |
| 24 Jun 2024 | 321,125.86 | 20,752.67 | 6.91% | 299,954.03 | 324,979.34 | 0 |
| 21 Jun 2024 | 300,373.19 | -12,675.26 | -4.05% | 290,291.73 | 313,329.46 | 0 |
| 20 Jun 2024 | 313,048.45 | 23,649.30 | 8.17% | 289,266.78 | 313,048.45 | 0 |
| 19 Jun 2024 | 289,399.15 | -8,649.38 | -2.90% | 287,783.51 | 299,931.69 | 0 |
| 18 Jun 2024 | 298,048.53 | 7,968.19 | 2.75% | 290,506.21 | 308,609.80 | 0 |
| 17 Jun 2024 | 290,080.34 | 7,666.96 | 2.71% | 277,695.78 | 300,259.81 | 0 |
| 14 Jun 2024 | 282,413.38 | -37,142.95 | -11.62% | 275,294.70 | 324,786.64 | 0 |
| 13 Jun 2024 | 319,556.33 | -59,787.79 | -15.76% | 317,559.30 | 379,225.57 | 0 |
| 12 Jun 2024 | 379,344.12 | 37,726.67 | 11.04% | 340,328.18 | 382,445.11 | 0 |
| 11 Jun 2024 | 341,617.45 | -19,827.47 | -5.49% | 327,801.09 | 368,680.57 | 0 |
| 10 Jun 2024 | 361,444.92 | -11,512.82 | -3.09% | 339,667.83 | 370,354.87 | 0 |
| 07 Jun 2024 | 372,957.74 | -16,234.17 | -4.17% | 350,809.28 | 388,279.26 | 0 |
| 06 Jun 2024 | 389,191.91 | 12,154.89 | 3.22% | 376,839.23 | 410,623.21 | 0 |
| 05 Jun 2024 | 377,037.02 | 25,723.02 | 7.32% | 351,094.72 | 384,430.37 | 0 |
| 04 Jun 2024 | 351,314.00 | -33,847.36 | -8.79% | 344,675.17 | 384,874.38 | 0 |
| 03 Jun 2024 | 385,161.36 | 16,677.90 | 4.53% | 368,527.00 | 399,328.75 | 0 |
| 31 May 2024 | 368,483.46 | -113.97 | -0.03% | 357,131.23 | 375,551.12 | 0 |
| 30 May 2024 | 368,597.43 | -662.61 | -0.18% | 352,248.95 | 374,193.72 | 0 |
| 29 May 2024 | 369,260.04 | -35,819.84 | -8.84% | 363,134.03 | 404,722.36 | 0 |
| 28 May 2024 | 405,079.88 | -17,787.79 | -4.21% | 397,360.24 | 437,002.37 | 0 |
| 27 May 2024 | 422,867.67 | 13,270.23 | 3.24% | 406,408.70 | 422,940.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
