We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X7 Price Return | DBI:DH6D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 727.40 | 10.75% | 7,497.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,497.04 | 6,794.60 | 6,941.15 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6,769.64 | -296.61 | -4.20% | 6,675.89 | 7,078.46 | 0 |
| 02 Jan 2025 | 7,066.25 | 265.40 | 3.90% | 6,609.95 | 7,066.56 | 0 |
| 30 Dec 2024 | 6,800.85 | -195.34 | -2.79% | 6,735.98 | 6,969.63 | 0 |
| 27 Dec 2024 | 6,996.19 | 305.60 | 4.57% | 6,564.42 | 6,996.19 | 0 |
| 23 Dec 2024 | 6,690.59 | -96.77 | -1.43% | 6,587.34 | 6,816.16 | 0 |
| 20 Dec 2024 | 6,787.36 | -212.54 | -3.04% | 6,211.08 | 6,885.40 | 0 |
| 19 Dec 2024 | 6,999.90 | -733.72 | -9.49% | 6,971.36 | 7,361.54 | 0 |
| 18 Dec 2024 | 7,733.62 | -14.58 | -0.19% | 7,732.02 | 7,966.94 | 0 |
| 17 Dec 2024 | 7,748.20 | -188.97 | -2.38% | 7,734.81 | 8,049.56 | 0 |
| 16 Dec 2024 | 7,937.17 | -273.36 | -3.33% | 7,911.73 | 8,145.74 | 0 |
| 13 Dec 2024 | 8,210.53 | -62.41 | -0.75% | 8,100.50 | 8,541.96 | 0 |
| 12 Dec 2024 | 8,272.94 | 71.68 | 0.87% | 8,165.33 | 8,349.42 | 0 |
| 11 Dec 2024 | 8,201.26 | 188.57 | 2.35% | 7,908.03 | 8,246.15 | 0 |
| 10 Dec 2024 | 8,012.69 | -51.16 | -0.63% | 7,869.70 | 8,192.22 | 0 |
| 09 Dec 2024 | 8,063.85 | -122.61 | -1.50% | 7,985.99 | 8,389.70 | 0 |
| 06 Dec 2024 | 8,186.46 | 67.40 | 0.83% | 8,037.50 | 8,301.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
