We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X6 Price Return | DBI:DH6C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -375.50 | -0.79% | 46,951.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50,203.40 | 45,238.43 | 47,288.67 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47,327.48 | -2,437.86 | -4.90% | 45,667.45 | 49,445.56 | 0 |
| 24 Jun 2024 | 49,765.34 | 2,455.34 | 5.19% | 47,264.35 | 50,220.55 | 0 |
| 21 Jun 2024 | 47,310.00 | -1,480.31 | -3.03% | 46,131.56 | 48,824.48 | 0 |
| 20 Jun 2024 | 48,790.31 | 2,818.79 | 6.13% | 45,956.99 | 48,790.31 | 0 |
| 19 Jun 2024 | 45,971.52 | -1,021.54 | -2.17% | 45,780.47 | 47,217.02 | 0 |
| 18 Jun 2024 | 46,993.06 | 949.81 | 2.06% | 46,095.19 | 48,250.32 | 0 |
| 17 Jun 2024 | 46,043.25 | 922.36 | 2.04% | 44,559.25 | 47,263.02 | 0 |
| 14 Jun 2024 | 45,120.89 | -4,307.57 | -8.71% | 44,295.06 | 50,036.56 | 0 |
| 13 Jun 2024 | 49,428.46 | -6,624.16 | -11.82% | 49,207.15 | 56,041.09 | 0 |
| 12 Jun 2024 | 56,052.62 | 4,288.90 | 8.29% | 51,618.69 | 56,405.03 | 0 |
| 11 Jun 2024 | 51,763.72 | -2,219.43 | -4.11% | 50,216.08 | 54,795.21 | 0 |
| 10 Jun 2024 | 53,983.15 | -1,274.55 | -2.31% | 52,287.93 | 53,983.15 | 0 |
| 07 Jun 2024 | 55,257.70 | -1,782.84 | -3.13% | 52,823.12 | 56,941.86 | 0 |
| 06 Jun 2024 | 57,040.54 | 1,348.16 | 2.42% | 55,672.07 | 59,414.76 | 0 |
| 05 Jun 2024 | 55,692.38 | 2,900.56 | 5.49% | 52,768.63 | 56,525.63 | 0 |
| 04 Jun 2024 | 52,791.82 | -3,723.22 | -6.59% | 52,061.23 | 56,485.08 | 0 |
| 03 Jun 2024 | 56,515.04 | 1,860.01 | 3.40% | 54,664.58 | 58,091.07 | 0 |
| 31 May 2024 | 54,655.03 | -11.11 | -0.02% | 53,392.31 | 55,441.18 | 0 |
| 30 May 2024 | 54,666.14 | -72.10 | -0.13% | 52,848.55 | 55,288.33 | 0 |
| 29 May 2024 | 54,738.24 | -3,886.29 | -6.63% | 54,073.31 | 58,587.41 | 0 |
| 28 May 2024 | 58,624.53 | -1,907.97 | -3.15% | 57,795.74 | 62,051.75 | 0 |
| 27 May 2024 | 60,532.50 | 1,440.94 | 2.44% | 58,751.63 | 60,540.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
