We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X5 Price Return | DBI:DH6B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3,716.46 | -1.21% | 303,834.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 307,384.08 | 296,692.00 | 307,384.08 | 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 307,550.70 | 4,804.88 | 1.59% | 302,791.37 | 310,386.55 | 0 |
| 17 May 2024 | 302,745.82 | -5,796.08 | -1.88% | 296,457.36 | 304,355.28 | 0 |
| 16 May 2024 | 308,541.90 | -17,633.71 | -5.41% | 306,606.44 | 321,625.90 | 0 |
| 15 May 2024 | 326,175.61 | 11,582.17 | 3.68% | 313,616.13 | 328,153.89 | 0 |
| 14 May 2024 | 314,593.44 | -2,329.79 | -0.74% | 307,204.44 | 317,327.77 | 0 |
| 13 May 2024 | 316,923.23 | -3,057.45 | -0.96% | 313,843.68 | 321,828.51 | 0 |
| 10 May 2024 | 319,980.68 | 7,076.28 | 2.26% | 312,780.34 | 326,094.03 | 0 |
| 09 May 2024 | 312,904.40 | 3,683.79 | 1.19% | 296,435.15 | 313,957.68 | 0 |
| 08 May 2024 | 309,220.61 | 5,489.56 | 1.81% | 303,361.58 | 312,823.40 | 0 |
| 07 May 2024 | 303,731.05 | 19,392.59 | 6.82% | 283,803.40 | 304,698.49 | 0 |
| 06 May 2024 | 284,338.46 | 10,272.98 | 3.75% | 271,112.11 | 286,157.63 | 0 |
| 03 May 2024 | 274,065.48 | 7,697.84 | 2.89% | 266,506.59 | 281,822.17 | 0 |
| 02 May 2024 | 266,367.64 | -3,306.04 | -1.23% | 264,824.81 | 272,723.39 | 0 |
| 30 Apr 2024 | 269,673.68 | -14,742.87 | -5.18% | 268,775.20 | 287,059.76 | 0 |
| 29 Apr 2024 | 284,416.55 | -4,476.73 | -1.55% | 283,232.26 | 293,754.76 | 0 |
| 26 Apr 2024 | 288,893.28 | 13,272.30 | 4.82% | 270,482.84 | 291,857.96 | 0 |
| 25 Apr 2024 | 275,620.98 | -13,849.67 | -4.78% | 265,912.50 | 290,300.76 | 0 |
| 24 Apr 2024 | 289,470.65 | -4,098.34 | -1.40% | 287,168.70 | 300,607.77 | 0 |
| 23 Apr 2024 | 293,568.99 | 20,705.65 | 7.59% | 272,456.38 | 294,105.26 | 0 |
| 22 Apr 2024 | 272,863.34 | 8,817.17 | 3.34% | 263,728.19 | 274,998.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
