Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
Leverage DAX X3 Price Return (DH6A)
Leverage DAX X3 Price Return (DH6A) Historical

DH6A Leverage DAX X3 Price Return

3,072.78

110.07 (3.72%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leverage DAX X3 Price Return	DBI:DH6A	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	110.07	3.72%	3,072.78

High Price	Low Price	Open Price	Traded	Last Trade
3,084.21	3,013.01	3,016.09	0	12:39:50

Leverage DAX X3 Price Re... (DH6A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	3,051.85	89.14	3.01%	3,013.01	3,084.21	0
21 Jan 2025	2,962.71	21.20	0.72%	2,912.60	2,964.26	0
20 Jan 2025	2,941.51	34.70	1.19%	2,895.73	2,968.33	0
17 Jan 2025	2,906.81	100.59	3.58%	2,830.58	2,915.41	0
16 Jan 2025	2,806.22	32.16	1.16%	2,775.76	2,814.18	0
15 Jan 2025	2,774.06	118.73	4.47%	2,662.44	2,795.71	0
14 Jan 2025	2,655.33	53.23	2.05%	2,640.95	2,690.71	0
13 Jan 2025	2,602.10	-33.44	-1.27%	2,560.02	2,619.01	0
10 Jan 2025	2,635.54	-40.91	-1.53%	2,624.94	2,708.94	0
09 Jan 2025	2,676.45	-5.55	-0.21%	2,648.29	2,693.58	0
08 Jan 2025	2,682.00	-4.69	-0.17%	2,647.37	2,741.65	0
07 Jan 2025	2,686.69	48.24	1.83%	2,613.13	2,706.50	0
06 Jan 2025	2,638.45	116.52	4.62%	2,526.30	2,638.45	0
03 Jan 2025	2,521.93	-46.07	-1.79%	2,507.33	2,570.03	0
02 Jan 2025	2,568.00	42.62	1.69%	2,495.38	2,568.05	0
30 Dec 2024	2,525.38	-30.19	-1.18%	2,515.22	2,551.80	0
27 Dec 2024	2,555.57	49.56	1.98%	2,486.26	2,555.57	0
23 Dec 2024	2,506.01	-15.02	-0.60%	2,489.57	2,526.00	0

Download more Leverage DAX X3 Price Return Historical Data

Leverage DAX X3 Price Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions