Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X7 Total Return | DBI:DH59 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11,786.80 | -4.88% | 229,702.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 248,314.37 | 224,770.34 | 248,143.20 | 0 | 13:27:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 241,489.49 | 17,537.29 | 7.83% | 223,360.88 | 246,496.52 | 0 |
| 24 Mar 2025 | 223,952.20 | -3,016.84 | -1.33% | 221,207.26 | 243,719.96 | 0 |
| 21 Mar 2025 | 226,969.04 | -7,784.41 | -3.32% | 214,930.54 | 231,634.68 | 0 |
| 20 Mar 2025 | 234,753.45 | -22,452.01 | -8.73% | 220,884.51 | 259,210.21 | 0 |
| 19 Mar 2025 | 257,205.46 | -7,459.94 | -2.82% | 245,199.21 | 263,863.09 | 0 |
| 18 Mar 2025 | 264,665.40 | 16,830.95 | 6.79% | 254,165.51 | 271,806.45 | 0 |
| 17 Mar 2025 | 247,834.45 | 11,741.77 | 4.97% | 231,945.54 | 247,834.45 | 0 |
| 14 Mar 2025 | 236,092.68 | 27,110.96 | 12.97% | 202,274.47 | 240,154.50 | 0 |
| 13 Mar 2025 | 208,981.72 | -7,405.26 | -3.42% | 198,987.60 | 221,385.20 | 0 |
| 12 Mar 2025 | 216,386.98 | 21,178.63 | 10.85% | 203,251.61 | 224,797.31 | 0 |
| 11 Mar 2025 | 195,208.35 | -19,520.20 | -9.09% | 190,525.82 | 228,852.59 | 0 |
| 10 Mar 2025 | 214,728.55 | -29,146.60 | -11.95% | 207,180.05 | 255,037.43 | 0 |
| 07 Mar 2025 | 243,875.15 | -34,267.37 | -12.32% | 231,499.55 | 262,608.98 | 0 |
| 06 Mar 2025 | 278,142.52 | 25,779.65 | 10.22% | 250,749.36 | 282,459.18 | 0 |
| 05 Mar 2025 | 252,362.87 | 48,181.62 | 23.60% | 233,789.32 | 258,467.42 | 0 |
| 04 Mar 2025 | 204,181.25 | -67,529.45 | -24.85% | 203,627.42 | 248,808.23 | 0 |
| 03 Mar 2025 | 271,710.70 | 42,108.12 | 18.34% | 227,850.33 | 283,181.45 | 0 |
| 28 Feb 2025 | 229,602.58 | -74.49 | -0.03% | 213,748.96 | 229,602.58 | 0 |
| 27 Feb 2025 | 229,677.07 | -18,671.93 | -7.52% | 216,495.81 | 240,012.80 | 0 |
| 26 Feb 2025 | 248,349.00 | 26,490.54 | 11.94% | 231,735.26 | 251,061.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
