We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X7 Total Return | DBI:DH59 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7,765.36 | 3.98% | 202,928.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203,463.69 | 193,361.51 | 194,956.36 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 195,163.38 | 7,253.28 | 3.86% | 187,512.77 | 197,205.83 | 0 |
| 07 Feb 2025 | 187,910.10 | -7,296.92 | -3.74% | 186,223.75 | 197,786.75 | 0 |
| 06 Feb 2025 | 195,207.02 | 18,084.07 | 10.21% | 183,096.14 | 196,275.37 | 0 |
| 05 Feb 2025 | 177,122.95 | 4,417.83 | 2.56% | 165,980.64 | 177,122.95 | 0 |
| 04 Feb 2025 | 172,705.12 | 4,174.62 | 2.48% | 161,309.46 | 173,412.02 | 0 |
| 03 Feb 2025 | 168,530.50 | -18,614.16 | -9.95% | 157,949.51 | 170,613.19 | 0 |
| 31 Jan 2025 | 187,144.66 | 192.09 | 0.10% | 184,569.14 | 191,268.73 | 0 |
| 30 Jan 2025 | 186,952.57 | 5,176.01 | 2.85% | 182,458.54 | 187,237.78 | 0 |
| 29 Jan 2025 | 181,776.56 | 11,424.26 | 6.71% | 172,768.48 | 183,671.77 | 0 |
| 28 Jan 2025 | 170,352.30 | 7,845.20 | 4.83% | 163,176.53 | 172,774.69 | 0 |
| 27 Jan 2025 | 162,507.10 | -6,506.06 | -3.85% | 151,416.03 | 165,979.79 | 0 |
| 24 Jan 2025 | 169,013.16 | -1,013.63 | -0.60% | 166,682.98 | 175,993.13 | 0 |
| 23 Jan 2025 | 170,026.79 | 8,290.31 | 5.13% | 161,639.87 | 170,638.83 | 0 |
| 22 Jan 2025 | 161,736.48 | 10,592.33 | 7.01% | 157,112.66 | 165,587.99 | 0 |
| 21 Jan 2025 | 151,144.15 | 2,483.14 | 1.67% | 145,234.62 | 151,326.09 | 0 |
| 20 Jan 2025 | 148,661.01 | 3,979.25 | 2.75% | 143,344.09 | 151,775.87 | 0 |
| 17 Jan 2025 | 144,681.76 | 11,151.67 | 8.35% | 136,219.07 | 145,637.04 | 0 |
| 16 Jan 2025 | 133,530.09 | 3,501.42 | 2.69% | 130,198.91 | 134,401.16 | 0 |
| 15 Jan 2025 | 130,028.67 | 12,272.56 | 10.42% | 118,477.94 | 132,268.79 | 0 |
| 14 Jan 2025 | 117,756.11 | 5,352.34 | 4.76% | 116,307.35 | 121,322.71 | 0 |
| 13 Jan 2025 | 112,403.77 | -3,472.70 | -3.00% | 108,087.44 | 114,139.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
