We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X7 Total Return | DBI:DH59 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7,690.54 | -9.65% | 72,005.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80,838.80 | 71,005.47 | 79,705.38 | 0 | 13:13:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 79,695.96 | -12,747.50 | -13.79% | 79,270.13 | 92,419.67 | 0 |
| 12 Jun 2024 | 92,443.46 | 8,307.24 | 9.87% | 84,032.65 | 93,111.60 | 0 |
| 11 Jun 2024 | 84,136.22 | -4,240.43 | -4.80% | 81,179.99 | 89,926.25 | 0 |
| 10 Jun 2024 | 88,376.65 | -2,321.85 | -2.56% | 83,741.89 | 90,273.39 | 0 |
| 07 Jun 2024 | 90,698.50 | -3,435.12 | -3.65% | 86,011.72 | 93,941.84 | 0 |
| 06 Jun 2024 | 94,133.62 | 2,583.95 | 2.82% | 91,508.60 | 98,686.77 | 0 |
| 05 Jun 2024 | 91,549.67 | 5,513.06 | 6.41% | 85,990.98 | 93,134.04 | 0 |
| 04 Jun 2024 | 86,036.61 | -7,164.40 | -7.69% | 84,630.35 | 93,141.93 | 0 |
| 03 Jun 2024 | 93,201.01 | 3,553.69 | 3.96% | 89,660.32 | 96,217.90 | 0 |
| 31 May 2024 | 89,647.32 | -22.79 | -0.03% | 87,230.46 | 91,151.66 | 0 |
| 30 May 2024 | 89,670.11 | 730.67 | 0.82% | 86,220.43 | 90,851.68 | 0 |
| 29 May 2024 | 88,939.44 | -7,457.38 | -7.74% | 87,664.88 | 96,324.19 | 0 |
| 28 May 2024 | 96,396.82 | -3,682.48 | -3.68% | 94,798.67 | 103,008.08 | 0 |
| 27 May 2024 | 100,079.30 | 2,762.74 | 2.84% | 96,657.43 | 100,094.60 | 0 |
| 24 May 2024 | 97,316.56 | 7.61 | 0.01% | 90,846.88 | 97,800.51 | 0 |
| 23 May 2024 | 97,308.95 | 337.18 | 0.35% | 95,413.92 | 100,047.38 | 0 |
| 22 May 2024 | 96,971.77 | -1,786.79 | -1.81% | 95,568.97 | 98,871.07 | 0 |
| 21 May 2024 | 98,758.56 | -1,649.38 | -1.64% | 95,439.93 | 100,326.87 | 0 |
| 20 May 2024 | 100,407.94 | 2,169.87 | 2.21% | 98,245.06 | 101,696.19 | 0 |
| 17 May 2024 | 98,238.07 | -1,348.94 | -1.35% | 95,391.79 | 98,967.21 | 0 |
| 16 May 2024 | 99,587.01 | -5,145.39 | -4.91% | 98,713.60 | 105,491.46 | 0 |
| 15 May 2024 | 104,732.40 | 5,601.06 | 5.65% | 99,187.77 | 105,605.90 | 0 |
| 14 May 2024 | 99,131.34 | -1,035.16 | -1.03% | 95,861.99 | 100,341.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
