We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X6 Total Return | DBI:DH58 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 138,844.10 | 11.12% | 1,387,364.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,408,164.70 | 1,214,187.40 | 1,226,210.60 | 0 | 16:37:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,387,364.90 | 138,844.10 | 11.12% | 1,214,187.40 | 1,408,164.70 | 0 |
| 13 Mar 2025 | 1,248,520.80 | -37,714.50 | -2.93% | 1,197,600.90 | 1,311,716.20 | 0 |
| 12 Mar 2025 | 1,286,235.30 | 109,447.40 | 9.30% | 1,218,362.60 | 1,329,693.00 | 0 |
| 11 Mar 2025 | 1,176,787.90 | -99,427.50 | -7.79% | 1,152,933.50 | 1,348,182.90 | 0 |
| 10 Mar 2025 | 1,276,215.40 | -145,602.30 | -10.24% | 1,238,493.80 | 1,477,648.20 | 0 |
| 07 Mar 2025 | 1,421,817.70 | -167,851.50 | -10.56% | 1,361,191.80 | 1,513,591.60 | 0 |
| 06 Mar 2025 | 1,589,669.20 | 128,000.50 | 8.76% | 1,453,675.50 | 1,611,099.30 | 0 |
| 05 Mar 2025 | 1,461,668.70 | 245,917.10 | 20.23% | 1,366,875.50 | 1,492,824.30 | 0 |
| 04 Mar 2025 | 1,215,751.60 | -329,075.70 | -21.30% | 1,213,052.60 | 1,433,233.90 | 0 |
| 03 Mar 2025 | 1,544,827.30 | 209,893.60 | 15.72% | 1,326,248.30 | 1,601,992.00 | 0 |
| 28 Feb 2025 | 1,334,933.70 | -355.60 | -0.03% | 1,255,931.50 | 1,334,933.70 | 0 |
| 27 Feb 2025 | 1,335,289.30 | -91,960.50 | -6.44% | 1,270,359.00 | 1,386,202.70 | 0 |
| 26 Feb 2025 | 1,427,249.80 | 132,524.30 | 10.24% | 1,344,145.70 | 1,440,817.30 | 0 |
| 25 Feb 2025 | 1,294,725.50 | -5,983.10 | -0.46% | 1,267,539.60 | 1,352,441.50 | 0 |
| 24 Feb 2025 | 1,300,708.60 | 45,222.20 | 3.60% | 1,236,264.50 | 1,330,934.80 | 0 |
| 21 Feb 2025 | 1,255,486.40 | -9,734.80 | -0.77% | 1,234,659.70 | 1,291,557.30 | 0 |
| 20 Feb 2025 | 1,265,221.20 | -42,138.90 | -3.22% | 1,253,185.80 | 1,356,112.00 | 0 |
| 19 Feb 2025 | 1,307,360.10 | -158,821.40 | -10.83% | 1,300,613.40 | 1,500,453.60 | 0 |
| 18 Feb 2025 | 1,466,181.50 | 17,104.80 | 1.18% | 1,416,889.70 | 1,480,776.50 | 0 |
| 17 Feb 2025 | 1,449,076.70 | 100,641.40 | 7.46% | 1,360,183.30 | 1,451,272.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
