Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
Leverage DAX X5 Total Return (DH57)
Leverage DAX X5 Total Return (DH57) Historical

DH57 Leverage DAX X5 Total Return

2,622.07

54.51 (2.12%)

Last Updated: 09:28:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leverage DAX X5 Total Return	DBI:DH57	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	54.51	2.12%	2,622.07

High Price	Low Price	Open Price	Traded	Last Trade
2,627.60	2,578.87	2,588.13	0	09:28:51

Leverage DAX X5 Total Re... (DH57) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	2,567.56	84.52	3.40%	2,544.70	2,623.83	0
13 Jan 2025	2,483.04	-54.12	-2.13%	2,415.54	2,510.19	0
10 Jan 2025	2,537.16	-66.48	-2.55%	2,519.98	2,656.17	0
09 Jan 2025	2,603.64	-9.18	-0.35%	2,557.93	2,631.46	0
08 Jan 2025	2,612.82	-7.78	-0.30%	2,556.54	2,709.81	0
07 Jan 2025	2,620.60	77.34	3.04%	2,502.42	2,652.42	0
06 Jan 2025	2,543.26	181.46	7.68%	2,368.21	2,543.26	0
03 Jan 2025	2,361.80	-72.95	-3.00%	2,338.74	2,437.81	0
02 Jan 2025	2,434.75	66.20	2.79%	2,321.23	2,434.83	0
30 Dec 2024	2,368.55	-48.02	-1.99%	2,352.55	2,410.19	0
27 Dec 2024	2,416.57	76.59	3.27%	2,308.70	2,416.57	0
23 Dec 2024	2,339.98	-23.90	-1.01%	2,314.30	2,371.22	0
20 Dec 2024	2,363.88	-52.34	-2.17%	2,221.79	2,388.05	0
19 Dec 2024	2,416.22	-175.56	-6.77%	2,409.38	2,502.79	0
18 Dec 2024	2,591.78	-3.42	-0.13%	2,591.40	2,647.61	0
17 Dec 2024	2,595.20	-44.82	-1.70%	2,592.03	2,666.81	0
16 Dec 2024	2,640.02	-64.10	-2.37%	2,634.04	2,689.10	0

Download more Leverage DAX X5 Total Return Historical Data

Leverage DAX X5 Total Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions