We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X5 Total Return | DBI:DH57 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.98 | -1.22% | 2,100.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,128.36 | 2,077.57 | 2,128.36 | 0 | 11:30:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2,126.56 | -25.18 | -1.17% | 2,075.76 | 2,150.57 | 0 |
| 20 May 2024 | 2,151.74 | 33.63 | 1.59% | 2,118.43 | 2,171.58 | 0 |
| 17 May 2024 | 2,118.11 | -20.62 | -0.96% | 2,074.45 | 2,129.29 | 0 |
| 16 May 2024 | 2,138.73 | -77.71 | -3.51% | 2,125.53 | 2,227.99 | 0 |
| 15 May 2024 | 2,216.44 | 86.05 | 4.04% | 2,131.33 | 2,229.85 | 0 |
| 14 May 2024 | 2,130.39 | -15.77 | -0.73% | 2,080.35 | 2,148.91 | 0 |
| 13 May 2024 | 2,146.16 | -20.70 | -0.96% | 2,125.30 | 2,179.37 | 0 |
| 10 May 2024 | 2,166.86 | 47.91 | 2.26% | 2,118.11 | 2,208.26 | 0 |
| 09 May 2024 | 2,118.95 | 101.69 | 5.04% | 2,010.68 | 2,125.87 | 0 |
| 08 May 2024 | 2,017.26 | 35.81 | 1.81% | 1,979.03 | 2,040.76 | 0 |
| 07 May 2024 | 1,981.45 | 129.01 | 6.96% | 1,851.58 | 1,987.74 | 0 |
| 06 May 2024 | 1,852.44 | 82.86 | 4.68% | 1,766.87 | 1,864.20 | 0 |
| 03 May 2024 | 1,769.58 | 49.70 | 2.89% | 1,720.77 | 1,819.66 | 0 |
| 02 May 2024 | 1,719.88 | -18.91 | -1.09% | 1,709.93 | 1,760.86 | 0 |
| 30 Apr 2024 | 1,738.79 | -95.06 | -5.18% | 1,733.00 | 1,850.90 | 0 |
| 29 Apr 2024 | 1,833.85 | -24.44 | -1.32% | 1,826.23 | 1,893.96 | 0 |
| 26 Apr 2024 | 1,858.29 | 117.58 | 6.75% | 1,741.57 | 1,877.09 | 0 |
| 25 Apr 2024 | 1,740.71 | -87.48 | -4.79% | 1,679.41 | 1,833.43 | 0 |
| 24 Apr 2024 | 1,828.19 | -25.88 | -1.40% | 1,813.65 | 1,898.53 | 0 |
| 23 Apr 2024 | 1,854.07 | 132.61 | 7.70% | 1,720.85 | 1,857.45 | 0 |
| 22 Apr 2024 | 1,721.46 | 55.64 | 3.34% | 1,663.81 | 1,734.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
