We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X3 Total Return | DBI:DH56 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 127.02 | 1.23% | 10,492.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,499.29 | 10,382.49 | 10,419.05 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10,492.32 | 127.02 | 1.23% | 10,382.49 | 10,499.29 | 0 |
| 29 Jan 2025 | 10,365.30 | 290.09 | 2.88% | 10,136.97 | 10,413.33 | 0 |
| 28 Jan 2025 | 10,075.21 | 204.72 | 2.07% | 9,888.42 | 10,138.27 | 0 |
| 27 Jan 2025 | 9,870.49 | -164.01 | -1.63% | 9,588.28 | 9,958.85 | 0 |
| 24 Jan 2025 | 10,034.50 | -25.19 | -0.25% | 9,975.41 | 10,211.49 | 0 |
| 23 Jan 2025 | 10,059.69 | 504.21 | 5.28% | 9,840.94 | 10,075.65 | 0 |
| 22 Jan 2025 | 9,555.48 | 0.00 | 0.00% | 9,555.48 | 9,555.48 | 0 |
| 21 Jan 2025 | 9,555.48 | 68.40 | 0.72% | 9,393.85 | 9,560.45 | 0 |
| 20 Jan 2025 | 9,487.08 | 111.94 | 1.19% | 9,339.42 | 9,573.58 | 0 |
| 17 Jan 2025 | 9,375.14 | 324.40 | 3.58% | 9,129.31 | 9,402.89 | 0 |
| 16 Jan 2025 | 9,050.74 | 103.71 | 1.16% | 8,952.50 | 9,076.42 | 0 |
| 15 Jan 2025 | 8,947.03 | 382.95 | 4.47% | 8,587.01 | 9,016.86 | 0 |
| 14 Jan 2025 | 8,564.08 | 171.69 | 2.05% | 8,517.72 | 8,678.21 | 0 |
| 13 Jan 2025 | 8,392.39 | -107.89 | -1.27% | 8,256.70 | 8,446.97 | 0 |
| 10 Jan 2025 | 8,500.28 | -131.93 | -1.53% | 8,466.09 | 8,737.01 | 0 |
| 09 Jan 2025 | 8,632.21 | -17.92 | -0.21% | 8,541.40 | 8,687.45 | 0 |
| 08 Jan 2025 | 8,650.13 | -15.12 | -0.17% | 8,538.46 | 8,842.54 | 0 |
| 07 Jan 2025 | 8,665.25 | 155.56 | 1.83% | 8,428.01 | 8,729.15 | 0 |
| 06 Jan 2025 | 8,509.69 | 375.82 | 4.62% | 8,147.98 | 8,509.69 | 0 |
| 03 Jan 2025 | 8,133.87 | -148.60 | -1.79% | 8,086.79 | 8,289.01 | 0 |
| 02 Jan 2025 | 8,282.47 | 137.46 | 1.69% | 8,048.24 | 8,282.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
