We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X8 Total Return | DBI:DH50 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,056.80 | 14.83% | 23,675.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,133.95 | 19,862.61 | 20,127.36 | 0 | 16:37:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23,675.94 | 3,056.80 | 14.83% | 19,862.61 | 24,133.95 | 0 |
| 13 Mar 2025 | 20,619.14 | -839.52 | -3.91% | 19,486.45 | 22,024.88 | 0 |
| 12 Mar 2025 | 21,458.66 | 2,366.98 | 12.40% | 19,990.48 | 22,398.71 | 0 |
| 11 Mar 2025 | 19,091.68 | -2,213.73 | -10.39% | 18,560.70 | 22,906.75 | 0 |
| 10 Mar 2025 | 21,305.41 | -3,371.42 | -13.66% | 20,432.49 | 25,966.79 | 0 |
| 07 Mar 2025 | 24,676.83 | -4,044.30 | -14.08% | 23,216.36 | 26,887.65 | 0 |
| 06 Mar 2025 | 28,721.13 | 3,002.28 | 11.67% | 25,530.62 | 29,223.90 | 0 |
| 05 Mar 2025 | 25,718.85 | 5,462.58 | 26.97% | 23,612.99 | 26,410.99 | 0 |
| 04 Mar 2025 | 20,256.27 | -8,036.63 | -28.41% | 20,190.37 | 25,567.08 | 0 |
| 03 Mar 2025 | 28,292.90 | 4,901.83 | 20.96% | 23,186.23 | 29,628.44 | 0 |
| 28 Feb 2025 | 23,391.07 | -8.95 | -0.04% | 21,545.13 | 23,391.07 | 0 |
| 27 Feb 2025 | 23,400.02 | -2,199.98 | -8.59% | 21,847.19 | 24,617.64 | 0 |
| 26 Feb 2025 | 25,600.00 | 3,073.69 | 13.64% | 23,672.15 | 25,914.74 | 0 |
| 25 Feb 2025 | 22,526.31 | -139.63 | -0.62% | 21,894.66 | 23,867.31 | 0 |
| 24 Feb 2025 | 22,665.94 | 1,036.98 | 4.79% | 21,185.66 | 23,360.24 | 0 |
| 21 Feb 2025 | 21,628.96 | -224.79 | -1.03% | 21,149.32 | 22,459.68 | 0 |
| 20 Feb 2025 | 21,853.75 | -982.02 | -4.30% | 21,573.46 | 23,970.55 | 0 |
| 19 Feb 2025 | 22,835.77 | -3,855.82 | -14.45% | 22,672.01 | 27,522.75 | 0 |
| 18 Feb 2025 | 26,691.59 | 412.87 | 1.57% | 25,499.73 | 27,044.49 | 0 |
| 17 Feb 2025 | 26,278.72 | 2,376.64 | 9.94% | 24,177.78 | 26,330.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
