ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,963.44
1.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV db xtrackers MSCI Japan TRN Index GBP (DF2B)

  6. iNAV db xtrackers MSCI Japan TRN Index GBP (DF2B) Historical

DF2B iNAV db xtrackers MSCI Japan TRN Index GBP

28.26
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV db xtrackers MSCI Japan TRN Index GBP DBI:DF2B Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.26
High Price Low Price Open Price Traded Last Trade
28.26 28.26 28.26 0 01:00:00

iNAV db xtrackers MSCI J... (DF2B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202428.260.000.00%28.2628.260
25 Jul 202428.260.000.00%28.2628.260
24 Jul 202428.260.000.00%28.2628.260
23 Jul 202428.260.000.00%28.2628.260
22 Jul 202428.260.000.00%28.2628.260
19 Jul 202428.260.000.00%28.2628.260
18 Jul 202428.260.000.00%28.2628.260
17 Jul 202428.260.000.00%28.2628.260
16 Jul 202428.260.000.00%28.2628.260
15 Jul 202428.260.000.00%28.2628.260
12 Jul 202428.260.000.00%28.2628.260
11 Jul 202428.260.000.00%28.2628.260
10 Jul 202428.260.000.00%28.2628.260
09 Jul 202428.260.000.00%28.2628.260
08 Jul 202428.260.000.00%28.2628.260
05 Jul 202428.260.000.00%28.2628.260
04 Jul 202428.260.000.00%28.2628.260
03 Jul 202428.260.000.00%28.2628.260
02 Jul 202428.260.000.00%28.2628.260
01 Jul 202428.260.000.00%28.2628.260
28 Jun 202428.260.000.00%28.2628.260
27 Jun 202428.260.000.00%28.2628.260
Download more iNAV db xtrackers MSCI Japan TRN Index GBP Historical Data

Your Recent History

DBI
DF2B
iNAV db xtrackers MSCI J...
BIT
F26957
Vontobel Financial Produ...
NASDAQ
AAYQIXX
Bofa Finance Llc Autocal...
NASDAQ
ABFFLXX
Bank of Montreal Issuer ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved