We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iNAV db xtrackers ATX GBP Index | DBI:DE3N | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1412 | 0.23% | 60.84 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
60.92 | 60.18 | 60.75 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 60.84 | 0.14 | 0.23% | 60.18 | 60.92 | 0 |
25 Jul 2024 | 60.70 | 0.13 | 0.22% | 59.76 | 60.71 | 0 |
24 Jul 2024 | 60.57 | -0.21 | -0.35% | 60.39 | 60.84 | 0 |
23 Jul 2024 | 60.78 | -0.26 | -0.43% | 60.57 | 61.14 | 0 |
22 Jul 2024 | 61.04 | 0.42 | 0.69% | 60.66 | 61.11 | 0 |
19 Jul 2024 | 60.62 | -0.16 | -0.26% | 60.42 | 60.80 | 0 |
18 Jul 2024 | 60.78 | 0.15 | 0.25% | 60.68 | 61.29 | 0 |
17 Jul 2024 | 60.63 | 0.04 | 0.07% | 60.43 | 60.79 | 0 |
16 Jul 2024 | 60.59 | -0.23 | -0.38% | 60.29 | 60.85 | 0 |
15 Jul 2024 | 60.82 | -0.19 | -0.32% | 60.72 | 61.05 | 0 |
12 Jul 2024 | 61.01 | 0.21 | 0.35% | 60.74 | 61.13 | 0 |
11 Jul 2024 | 60.80 | 0.36 | 0.60% | 60.35 | 60.99 | 0 |
10 Jul 2024 | 60.43 | -0.01 | -0.02% | 60.21 | 60.65 | 0 |
09 Jul 2024 | 60.45 | -0.84 | -1.38% | 60.32 | 61.34 | 0 |
08 Jul 2024 | 61.29 | -0.17 | -0.28% | 61.12 | 61.54 | 0 |
05 Jul 2024 | 61.46 | -0.08 | -0.13% | 61.24 | 61.87 | 0 |
04 Jul 2024 | 61.55 | 0.47 | 0.77% | 61.09 | 61.64 | 0 |
03 Jul 2024 | 61.08 | 0.36 | 0.60% | 60.72 | 61.16 | 0 |
02 Jul 2024 | 60.71 | 0.16 | 0.26% | 60.36 | 60.91 | 0 |
01 Jul 2024 | 60.56 | 0.69 | 1.15% | 59.95 | 60.94 | 0 |
28 Jun 2024 | 59.87 | 0.21 | 0.35% | 59.51 | 59.91 | 0 |
27 Jun 2024 | 59.66 | 0.15 | 0.25% | 59.26 | 59.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions