We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frankfurt Tec DAX Indication Index Total Return | DBI:DE3E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.03 | 0.06% | 3,331.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,342.10 | 3,319.55 | 3,320.97 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,329.24 | 21.92 | 0.66% | 3,316.85 | 3,363.48 | 0 |
| 25 Jun 2024 | 3,307.32 | 3.69 | 0.11% | 3,265.78 | 3,309.34 | 0 |
| 24 Jun 2024 | 3,303.63 | 13.89 | 0.42% | 3,272.53 | 3,306.81 | 0 |
| 21 Jun 2024 | 3,289.74 | -19.64 | -0.59% | 3,276.99 | 3,311.91 | 0 |
| 20 Jun 2024 | 3,309.38 | 57.29 | 1.76% | 3,277.21 | 3,315.91 | 0 |
| 19 Jun 2024 | 3,252.09 | -83.01 | -2.49% | 3,249.79 | 3,327.69 | 0 |
| 18 Jun 2024 | 3,335.10 | 9.77 | 0.29% | 3,322.40 | 3,351.31 | 0 |
| 17 Jun 2024 | 3,325.33 | -29.92 | -0.89% | 3,320.00 | 3,381.33 | 0 |
| 14 Jun 2024 | 3,355.25 | -42.64 | -1.25% | 3,352.18 | 3,412.22 | 0 |
| 13 Jun 2024 | 3,397.89 | -57.20 | -1.66% | 3,397.89 | 3,468.50 | 0 |
| 12 Jun 2024 | 3,455.09 | 28.86 | 0.84% | 3,419.90 | 3,472.08 | 0 |
| 11 Jun 2024 | 3,426.23 | -23.28 | -0.67% | 3,417.77 | 3,460.81 | 0 |
| 10 Jun 2024 | 3,449.51 | -4.59 | -0.13% | 3,426.00 | 3,450.93 | 0 |
| 07 Jun 2024 | 3,454.10 | 13.53 | 0.39% | 3,427.24 | 3,458.96 | 0 |
| 06 Jun 2024 | 3,440.57 | 22.09 | 0.65% | 3,425.99 | 3,475.85 | 0 |
| 05 Jun 2024 | 3,418.48 | 59.00 | 1.76% | 3,372.70 | 3,420.05 | 0 |
| 04 Jun 2024 | 3,359.48 | 11.99 | 0.36% | 3,345.58 | 3,382.92 | 0 |
| 03 Jun 2024 | 3,347.49 | 15.94 | 0.48% | 3,347.15 | 3,386.48 | 0 |
| 31 May 2024 | 3,331.55 | -21.17 | -0.63% | 3,322.67 | 3,351.66 | 0 |
| 30 May 2024 | 3,352.72 | -10.92 | -0.32% | 3,338.82 | 3,363.59 | 0 |
| 29 May 2024 | 3,363.64 | -47.31 | -1.39% | 3,355.56 | 3,405.35 | 0 |
| 28 May 2024 | 3,410.95 | -32.58 | -0.95% | 3,410.52 | 3,449.03 | 0 |
| 27 May 2024 | 3,443.53 | 13.81 | 0.40% | 3,430.14 | 3,444.24 | 0 |
| 24 May 2024 | 3,429.72 | -18.97 | -0.55% | 3,404.12 | 3,430.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
