We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frankfurt MDAX Indication Index Total Return | DBI:DE3B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.05 | -0.13% | 27,455.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,473.21 | 27,338.68 | 27,444.72 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 27,444.89 | -47.88 | -0.17% | 27,338.68 | 27,473.21 | 0 |
| 16 May 2024 | 27,492.77 | 83.57 | 0.30% | 27,409.67 | 27,640.84 | 0 |
| 15 May 2024 | 27,409.20 | 216.37 | 0.80% | 27,181.50 | 27,545.50 | 0 |
| 14 May 2024 | 27,192.83 | 375.08 | 1.40% | 26,918.54 | 27,267.30 | 0 |
| 13 May 2024 | 26,817.75 | 70.21 | 0.26% | 26,701.67 | 26,844.15 | 0 |
| 10 May 2024 | 26,747.54 | 34.22 | 0.13% | 26,741.56 | 26,891.48 | 0 |
| 09 May 2024 | 26,713.32 | 32.16 | 0.12% | 26,624.35 | 26,755.60 | 0 |
| 08 May 2024 | 26,681.16 | 118.05 | 0.44% | 26,514.71 | 26,821.16 | 0 |
| 07 May 2024 | 26,563.11 | -15.56 | -0.06% | 26,463.45 | 26,619.10 | 0 |
| 06 May 2024 | 26,578.67 | 224.80 | 0.85% | 26,377.22 | 26,637.55 | 0 |
| 03 May 2024 | 26,353.87 | 65.50 | 0.25% | 26,280.47 | 26,615.64 | 0 |
| 02 May 2024 | 26,288.37 | 1.71 | 0.01% | 26,152.62 | 26,372.42 | 0 |
| 30 Apr 2024 | 26,286.66 | -52.65 | -0.20% | 26,252.43 | 26,437.55 | 0 |
| 29 Apr 2024 | 26,339.31 | 148.57 | 0.57% | 26,203.32 | 26,358.86 | 0 |
| 26 Apr 2024 | 26,190.74 | 141.56 | 0.54% | 26,071.70 | 26,320.38 | 0 |
| 25 Apr 2024 | 26,049.18 | -293.86 | -1.12% | 25,981.72 | 26,400.20 | 0 |
| 24 Apr 2024 | 26,343.04 | -290.60 | -1.09% | 26,321.59 | 26,736.47 | 0 |
| 23 Apr 2024 | 26,633.64 | 288.14 | 1.09% | 26,464.61 | 26,685.70 | 0 |
| 22 Apr 2024 | 26,345.50 | 369.24 | 1.42% | 26,055.41 | 26,386.05 | 0 |
| 19 Apr 2024 | 25,976.26 | -181.42 | -0.69% | 25,836.20 | 26,032.41 | 0 |
| 18 Apr 2024 | 26,157.68 | 253.80 | 0.98% | 25,948.61 | 26,262.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
