We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frankfurt DAX Indication Index Price Return | DBI:DE3A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.33 | -0.09% | 6,994.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,047.62 | 6,986.50 | 6,997.17 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,997.07 | -3.62 | -0.05% | 6,986.50 | 7,047.62 | 0 |
| 27 Jun 2024 | 7,000.69 | 25.50 | 0.37% | 6,968.67 | 7,015.80 | 0 |
| 26 Jun 2024 | 6,975.19 | -7.25 | -0.10% | 6,932.95 | 7,054.85 | 0 |
| 25 Jun 2024 | 6,982.44 | -55.33 | -0.79% | 6,948.87 | 6,987.11 | 0 |
| 24 Jun 2024 | 7,037.77 | 55.48 | 0.79% | 6,977.40 | 7,052.77 | 0 |
| 21 Jun 2024 | 6,982.29 | -16.93 | -0.24% | 6,948.89 | 7,012.17 | 0 |
| 20 Jun 2024 | 6,999.22 | 54.52 | 0.79% | 6,952.15 | 7,011.08 | 0 |
| 19 Jun 2024 | 6,944.70 | -20.24 | -0.29% | 6,935.93 | 6,973.51 | 0 |
| 18 Jun 2024 | 6,964.94 | 18.40 | 0.26% | 6,942.07 | 6,995.74 | 0 |
| 17 Jun 2024 | 6,946.54 | 24.83 | 0.36% | 6,902.90 | 6,967.43 | 0 |
| 14 Jun 2024 | 6,921.71 | -89.80 | -1.28% | 6,902.21 | 7,049.46 | 0 |
| 13 Jun 2024 | 7,011.51 | -145.49 | -2.03% | 7,011.21 | 7,152.48 | 0 |
| 12 Jun 2024 | 7,157.00 | 98.19 | 1.39% | 7,071.69 | 7,169.02 | 0 |
| 11 Jun 2024 | 7,058.81 | -46.16 | -0.65% | 7,030.05 | 7,126.27 | 0 |
| 10 Jun 2024 | 7,104.97 | -33.85 | -0.47% | 7,057.87 | 7,121.70 | 0 |
| 07 Jun 2024 | 7,138.82 | -21.89 | -0.31% | 7,080.07 | 7,162.30 | 0 |
| 06 Jun 2024 | 7,160.71 | 23.99 | 0.34% | 7,151.54 | 7,215.80 | 0 |
| 05 Jun 2024 | 7,136.72 | 57.87 | 0.82% | 7,104.49 | 7,156.04 | 0 |
| 04 Jun 2024 | 7,078.85 | -41.03 | -0.58% | 7,060.80 | 7,136.15 | 0 |
| 03 Jun 2024 | 7,119.88 | 18.59 | 0.26% | 7,118.56 | 7,183.91 | 0 |
| 31 May 2024 | 7,101.29 | -21.47 | -0.30% | 7,083.68 | 7,126.09 | 0 |
| 30 May 2024 | 7,122.76 | 4.24 | 0.06% | 7,066.62 | 7,135.05 | 0 |
| 29 May 2024 | 7,118.52 | -72.00 | -1.00% | 7,096.52 | 7,173.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
