We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XJNZPPAU1CEURINAV | DBI:DD1H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2875 | -0.84% | 33.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.94 | 33.88 | 33.88 | 0 | 08:07:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 34.23 | 0.19 | 0.57% | 34.07 | 34.27 | 0 |
| 17 May 2024 | 34.03 | -0.03 | -0.10% | 34.02 | 34.20 | 0 |
| 16 May 2024 | 34.07 | -0.05 | -0.14% | 34.04 | 34.31 | 0 |
| 15 May 2024 | 34.11 | 0.14 | 0.40% | 33.84 | 34.18 | 0 |
| 14 May 2024 | 33.98 | 0.12 | 0.36% | 33.95 | 34.08 | 0 |
| 13 May 2024 | 33.85 | -0.16 | -0.48% | 33.84 | 33.98 | 0 |
| 10 May 2024 | 34.02 | -0.18 | -0.52% | 33.99 | 34.17 | 0 |
| 09 May 2024 | 34.19 | -0.06 | -0.18% | 34.03 | 34.22 | 0 |
| 08 May 2024 | 34.26 | -0.36 | -1.05% | 34.15 | 34.30 | 0 |
| 07 May 2024 | 34.62 | -0.15 | -0.42% | 34.58 | 34.87 | 0 |
| 06 May 2024 | 34.76 | 0.26 | 0.75% | 34.67 | 34.83 | 0 |
| 03 May 2024 | 34.50 | 0.08 | 0.24% | 34.33 | 34.65 | 0 |
| 02 May 2024 | 34.42 | 0.35 | 1.02% | 34.07 | 34.56 | 0 |
| 30 Apr 2024 | 34.07 | 0.05 | 0.16% | 34.06 | 34.34 | 0 |
| 29 Apr 2024 | 34.02 | 0.19 | 0.55% | 34.02 | 34.46 | 0 |
| 26 Apr 2024 | 33.83 | 0.31 | 0.92% | 33.58 | 33.92 | 0 |
| 25 Apr 2024 | 33.52 | -0.63 | -1.85% | 33.36 | 33.71 | 0 |
| 24 Apr 2024 | 34.15 | 0.00 | 0.01% | 34.14 | 34.46 | 0 |
| 23 Apr 2024 | 34.15 | 0.02 | 0.07% | 34.02 | 34.19 | 0 |
| 22 Apr 2024 | 34.13 | 0.10 | 0.29% | 33.98 | 34.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
