We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG SCREENED TR | DBI:DD1G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.82 | -1.61% | 1,212.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,244.31 | 1,209.39 | 1,232.79 | 0 | 15:02:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,232.42 | -20.83 | -1.66% | 1,227.36 | 1,266.40 | 0 |
| 07 Mar 2025 | 1,253.25 | -23.98 | -1.88% | 1,244.05 | 1,269.95 | 0 |
| 06 Mar 2025 | 1,277.23 | 19.33 | 1.54% | 1,264.64 | 1,287.77 | 0 |
| 05 Mar 2025 | 1,257.90 | 68.54 | 5.76% | 1,212.56 | 1,266.90 | 0 |
| 04 Mar 2025 | 1,189.36 | -41.49 | -3.37% | 1,188.05 | 1,223.42 | 0 |
| 03 Mar 2025 | 1,230.85 | 21.45 | 1.77% | 1,207.44 | 1,238.24 | 0 |
| 28 Feb 2025 | 1,209.40 | -10.46 | -0.86% | 1,202.70 | 1,213.69 | 0 |
| 27 Feb 2025 | 1,219.86 | -5.17 | -0.42% | 1,205.43 | 1,222.84 | 0 |
| 26 Feb 2025 | 1,225.03 | 20.62 | 1.71% | 1,207.98 | 1,226.61 | 0 |
| 25 Feb 2025 | 1,204.41 | 4.22 | 0.35% | 1,194.28 | 1,214.55 | 0 |
| 24 Feb 2025 | 1,200.19 | 15.65 | 1.32% | 1,193.24 | 1,216.34 | 0 |
| 21 Feb 2025 | 1,184.54 | 4.21 | 0.36% | 1,178.91 | 1,195.00 | 0 |
| 20 Feb 2025 | 1,180.33 | -7.97 | -0.67% | 1,179.66 | 1,203.48 | 0 |
| 19 Feb 2025 | 1,188.30 | -31.91 | -2.62% | 1,185.89 | 1,220.20 | 0 |
| 18 Feb 2025 | 1,220.21 | 4.89 | 0.40% | 1,208.39 | 1,229.09 | 0 |
| 17 Feb 2025 | 1,215.32 | 15.55 | 1.30% | 1,195.70 | 1,216.74 | 0 |
| 14 Feb 2025 | 1,199.77 | -7.27 | -0.60% | 1,198.49 | 1,207.41 | 0 |
| 13 Feb 2025 | 1,207.04 | 24.67 | 2.09% | 1,190.88 | 1,207.04 | 0 |
| 12 Feb 2025 | 1,182.37 | -2.67 | -0.23% | 1,178.59 | 1,192.24 | 0 |
| 11 Feb 2025 | 1,185.04 | -1.01 | -0.09% | 1,178.98 | 1,186.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
