We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG SCREENED TR | DBI:DD1G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.35 | -0.20% | 1,172.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,182.54 | 1,170.45 | 1,175.96 | 0 | 16:37:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,172.04 | -3.26 | -0.28% | 1,170.45 | 1,182.54 | 0 |
| 06 Feb 2025 | 1,175.30 | 19.22 | 1.66% | 1,159.24 | 1,175.30 | 0 |
| 05 Feb 2025 | 1,156.08 | 9.79 | 0.85% | 1,139.68 | 1,156.08 | 0 |
| 04 Feb 2025 | 1,146.29 | 2.06 | 0.18% | 1,136.41 | 1,150.72 | 0 |
| 03 Feb 2025 | 1,144.23 | -15.12 | -1.30% | 1,127.87 | 1,145.41 | 0 |
| 31 Jan 2025 | 1,159.35 | -0.84 | -0.07% | 1,158.34 | 1,164.08 | 0 |
| 30 Jan 2025 | 1,160.19 | 22.27 | 1.96% | 1,140.01 | 1,160.19 | 0 |
| 29 Jan 2025 | 1,137.92 | -1.52 | -0.13% | 1,137.62 | 1,147.20 | 0 |
| 28 Jan 2025 | 1,139.44 | 6.71 | 0.59% | 1,129.80 | 1,142.45 | 0 |
| 27 Jan 2025 | 1,132.73 | -0.65 | -0.06% | 1,121.09 | 1,135.80 | 0 |
| 24 Jan 2025 | 1,133.38 | 7.23 | 0.64% | 1,129.41 | 1,141.24 | 0 |
| 23 Jan 2025 | 1,126.15 | -2.87 | -0.25% | 1,123.72 | 1,132.90 | 0 |
| 22 Jan 2025 | 1,129.02 | 0.00 | 0.00% | 1,129.02 | 1,129.02 | 0 |
| 21 Jan 2025 | 1,129.02 | -1.32 | -0.12% | 1,125.67 | 1,131.80 | 0 |
| 20 Jan 2025 | 1,130.34 | 7.36 | 0.66% | 1,117.80 | 1,132.20 | 0 |
| 17 Jan 2025 | 1,122.98 | 13.92 | 1.26% | 1,112.40 | 1,123.34 | 0 |
| 16 Jan 2025 | 1,109.06 | -2.47 | -0.22% | 1,103.30 | 1,119.72 | 0 |
| 15 Jan 2025 | 1,111.53 | 17.37 | 1.59% | 1,098.89 | 1,114.39 | 0 |
| 14 Jan 2025 | 1,094.16 | 5.19 | 0.48% | 1,094.16 | 1,106.81 | 0 |
| 13 Jan 2025 | 1,088.97 | -14.03 | -1.27% | 1,086.36 | 1,100.46 | 0 |
| 10 Jan 2025 | 1,103.00 | -9.29 | -0.84% | 1,100.91 | 1,114.05 | 0 |
| 09 Jan 2025 | 1,112.29 | -0.72 | -0.06% | 1,110.21 | 1,116.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
