We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG SCREENED TR | DBI:DD1G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.06 | -1.18% | 1,181.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,195.30 | 1,178.72 | 1,195.30 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,195.75 | 1.10 | 0.09% | 1,193.65 | 1,200.75 | 0 |
| 17 May 2024 | 1,194.65 | -2.94 | -0.25% | 1,190.43 | 1,197.53 | 0 |
| 16 May 2024 | 1,197.59 | 2.09 | 0.17% | 1,195.42 | 1,203.15 | 0 |
| 15 May 2024 | 1,195.50 | 9.55 | 0.81% | 1,183.34 | 1,200.87 | 0 |
| 14 May 2024 | 1,185.95 | 18.59 | 1.59% | 1,167.52 | 1,188.19 | 0 |
| 13 May 2024 | 1,167.36 | 3.00 | 0.26% | 1,162.04 | 1,169.13 | 0 |
| 10 May 2024 | 1,164.36 | 1.43 | 0.12% | 1,163.22 | 1,171.03 | 0 |
| 09 May 2024 | 1,162.93 | 0.20 | 0.02% | 1,159.05 | 1,165.02 | 0 |
| 08 May 2024 | 1,162.73 | 5.35 | 0.46% | 1,154.73 | 1,168.36 | 0 |
| 07 May 2024 | 1,157.38 | 0.08 | 0.01% | 1,152.70 | 1,161.45 | 0 |
| 06 May 2024 | 1,157.30 | 11.36 | 0.99% | 1,146.24 | 1,160.67 | 0 |
| 03 May 2024 | 1,145.94 | 1.17 | 0.10% | 1,145.09 | 1,160.25 | 0 |
| 02 May 2024 | 1,144.77 | 0.03 | 0.00% | 1,141.08 | 1,152.26 | 0 |
| 30 Apr 2024 | 1,144.74 | -2.76 | -0.24% | 1,144.20 | 1,152.25 | 0 |
| 29 Apr 2024 | 1,147.50 | 7.83 | 0.69% | 1,139.84 | 1,148.14 | 0 |
| 26 Apr 2024 | 1,139.67 | 5.29 | 0.47% | 1,135.12 | 1,146.65 | 0 |
| 25 Apr 2024 | 1,134.38 | -12.68 | -1.11% | 1,131.99 | 1,148.57 | 0 |
| 24 Apr 2024 | 1,147.06 | -13.29 | -1.15% | 1,145.87 | 1,165.95 | 0 |
| 23 Apr 2024 | 1,160.35 | 14.67 | 1.28% | 1,145.80 | 1,163.03 | 0 |
| 22 Apr 2024 | 1,145.68 | 13.40 | 1.18% | 1,132.31 | 1,150.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
