Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
MDAX ESG SCREENED NR (DD1F)
MDAX ESG SCREENED NR (DD1F) Historical

DD1F MDAX ESG SCREENED NR

1,084.90

13.88 (1.30%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MDAX ESG SCREENED NR	DBI:DD1F	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	13.88	1.30%	1,084.90

High Price	Low Price	Open Price	Traded	Last Trade
1,085.25	1,074.68	1,074.96	0	16:35:30

MDAX ESG SCREENED NR (DD1F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,084.90	13.44	1.25%	1,074.68	1,085.25	0
16 Jan 2025	1,071.46	-2.38	-0.22%	1,065.89	1,081.75	0
15 Jan 2025	1,073.84	16.78	1.59%	1,061.62	1,076.60	0
14 Jan 2025	1,057.06	5.01	0.48%	1,057.06	1,069.28	0
13 Jan 2025	1,052.05	-13.55	-1.27%	1,049.52	1,063.14	0
10 Jan 2025	1,065.60	-8.98	-0.84%	1,063.58	1,076.27	0
09 Jan 2025	1,074.58	-0.69	-0.06%	1,072.56	1,078.74	0
08 Jan 2025	1,075.27	-10.48	-0.97%	1,071.45	1,089.52	0
07 Jan 2025	1,085.75	4.64	0.43%	1,080.68	1,090.41	0
06 Jan 2025	1,081.11	8.17	0.76%	1,075.37	1,088.37	0
03 Jan 2025	1,072.94	-8.89	-0.82%	1,072.17	1,083.26	0
02 Jan 2025	1,081.83	5.80	0.54%	1,075.32	1,083.17	0
30 Dec 2024	1,076.03	-4.95	-0.46%	1,073.30	1,078.91	0
27 Dec 2024	1,080.98	-0.26	-0.02%	1,074.08	1,084.43	0
23 Dec 2024	1,081.24	6.38	0.59%	1,069.47	1,081.24	0
20 Dec 2024	1,074.86	5.36	0.50%	1,055.98	1,075.88	0
19 Dec 2024	1,069.50	-18.62	-1.71%	1,068.11	1,079.45	0
18 Dec 2024	1,088.12	-3.80	-0.35%	1,088.12	1,093.72	0

Download more MDAX ESG SCREENED NR Historical Data

MDAX ESG SCREENED NR

Estee Lauder Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions