We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG SCREENED NR | DBI:DD1F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.60 | -1.18% | 1,143.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,156.54 | 1,140.50 | 1,156.54 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,143.52 | -13.45 | -1.16% | 1,140.50 | 1,156.54 | 0 |
| 20 May 2024 | 1,156.97 | 0.98 | 0.08% | 1,154.94 | 1,161.81 | 0 |
| 17 May 2024 | 1,155.99 | -3.36 | -0.29% | 1,151.91 | 1,158.78 | 0 |
| 16 May 2024 | 1,159.35 | 1.84 | 0.16% | 1,157.25 | 1,164.74 | 0 |
| 15 May 2024 | 1,157.51 | 8.62 | 0.75% | 1,145.73 | 1,162.71 | 0 |
| 14 May 2024 | 1,148.89 | 17.96 | 1.59% | 1,131.04 | 1,151.06 | 0 |
| 13 May 2024 | 1,130.93 | 2.90 | 0.26% | 1,125.78 | 1,132.65 | 0 |
| 10 May 2024 | 1,128.03 | 1.39 | 0.12% | 1,126.93 | 1,134.49 | 0 |
| 09 May 2024 | 1,126.64 | -0.10 | -0.01% | 1,122.88 | 1,128.66 | 0 |
| 08 May 2024 | 1,126.74 | 4.21 | 0.38% | 1,118.99 | 1,132.20 | 0 |
| 07 May 2024 | 1,122.53 | 0.08 | 0.01% | 1,117.99 | 1,126.47 | 0 |
| 06 May 2024 | 1,122.45 | 11.02 | 0.99% | 1,111.72 | 1,125.72 | 0 |
| 03 May 2024 | 1,111.43 | 1.13 | 0.10% | 1,110.60 | 1,125.31 | 0 |
| 02 May 2024 | 1,110.30 | -0.35 | -0.03% | 1,106.72 | 1,117.56 | 0 |
| 30 Apr 2024 | 1,110.65 | -2.68 | -0.24% | 1,110.12 | 1,117.94 | 0 |
| 29 Apr 2024 | 1,113.33 | 7.57 | 0.68% | 1,105.89 | 1,113.95 | 0 |
| 26 Apr 2024 | 1,105.76 | 5.13 | 0.47% | 1,101.35 | 1,112.54 | 0 |
| 25 Apr 2024 | 1,100.63 | -12.43 | -1.12% | 1,098.31 | 1,114.40 | 0 |
| 24 Apr 2024 | 1,113.06 | -12.89 | -1.14% | 1,111.90 | 1,131.38 | 0 |
| 23 Apr 2024 | 1,125.95 | 14.23 | 1.28% | 1,111.83 | 1,128.56 | 0 |
| 22 Apr 2024 | 1,111.72 | 13.00 | 1.18% | 1,098.75 | 1,116.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
