We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG SCREENED PR | DBI:DD1E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.78 | -1.16% | 1,005.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,016.54 | 1,005.14 | 1,016.54 | 0 | 11:27:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,016.92 | 0.65 | 0.06% | 1,015.13 | 1,021.17 | 0 |
| 17 May 2024 | 1,016.27 | -4.22 | -0.41% | 1,012.68 | 1,018.72 | 0 |
| 16 May 2024 | 1,020.49 | 1.19 | 0.12% | 1,018.64 | 1,025.23 | 0 |
| 15 May 2024 | 1,019.30 | 6.03 | 0.60% | 1,008.93 | 1,023.88 | 0 |
| 14 May 2024 | 1,013.27 | 15.73 | 1.58% | 997.52 | 1,015.18 | 0 |
| 13 May 2024 | 997.54 | 2.56 | 0.26% | 992.99 | 999.05 | 0 |
| 10 May 2024 | 994.98 | 1.22 | 0.12% | 994.01 | 1,000.67 | 0 |
| 09 May 2024 | 993.76 | -2.34 | -0.23% | 990.44 | 995.54 | 0 |
| 08 May 2024 | 996.10 | 1.34 | 0.13% | 989.25 | 1,000.93 | 0 |
| 07 May 2024 | 994.76 | 0.07 | 0.01% | 990.74 | 998.26 | 0 |
| 06 May 2024 | 994.69 | 9.76 | 0.99% | 985.18 | 997.59 | 0 |
| 03 May 2024 | 984.93 | 1.01 | 0.10% | 984.19 | 997.23 | 0 |
| 02 May 2024 | 983.92 | -1.90 | -0.19% | 980.75 | 990.36 | 0 |
| 30 Apr 2024 | 985.82 | -2.38 | -0.24% | 985.35 | 992.29 | 0 |
| 29 Apr 2024 | 988.20 | 6.64 | 0.68% | 981.60 | 988.75 | 0 |
| 26 Apr 2024 | 981.56 | 4.55 | 0.47% | 977.64 | 987.58 | 0 |
| 25 Apr 2024 | 977.01 | -11.65 | -1.18% | 974.95 | 989.23 | 0 |
| 24 Apr 2024 | 988.66 | -11.45 | -1.14% | 987.64 | 1,004.94 | 0 |
| 23 Apr 2024 | 1,000.11 | 12.64 | 1.28% | 987.57 | 1,002.43 | 0 |
| 22 Apr 2024 | 987.47 | 11.55 | 1.18% | 975.95 | 991.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
