We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG SCREENED PR | DBI:DD1E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.74 | 1.70% | 940.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 940.64 | 927.69 | 927.78 | 0 | 13:38:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 923.70 | 4.38 | 0.48% | 923.70 | 934.37 | 0 |
| 13 Jan 2025 | 919.32 | -11.84 | -1.27% | 917.11 | 929.01 | 0 |
| 10 Jan 2025 | 931.16 | -7.84 | -0.83% | 929.40 | 940.49 | 0 |
| 09 Jan 2025 | 939.00 | -0.61 | -0.06% | 937.24 | 942.64 | 0 |
| 08 Jan 2025 | 939.61 | -9.16 | -0.97% | 936.27 | 952.06 | 0 |
| 07 Jan 2025 | 948.77 | 4.05 | 0.43% | 944.34 | 952.84 | 0 |
| 06 Jan 2025 | 944.72 | 7.14 | 0.76% | 939.70 | 951.06 | 0 |
| 03 Jan 2025 | 937.58 | -7.76 | -0.82% | 936.90 | 946.60 | 0 |
| 02 Jan 2025 | 945.34 | 5.07 | 0.54% | 939.65 | 946.51 | 0 |
| 30 Dec 2024 | 940.27 | -4.33 | -0.46% | 937.89 | 942.79 | 0 |
| 27 Dec 2024 | 944.60 | -0.23 | -0.02% | 938.57 | 947.61 | 0 |
| 23 Dec 2024 | 944.83 | 5.58 | 0.59% | 934.54 | 944.83 | 0 |
| 20 Dec 2024 | 939.25 | 4.68 | 0.50% | 922.75 | 940.14 | 0 |
| 19 Dec 2024 | 934.57 | -16.26 | -1.71% | 933.35 | 943.26 | 0 |
| 18 Dec 2024 | 950.83 | -3.33 | -0.35% | 950.83 | 955.74 | 0 |
| 17 Dec 2024 | 954.16 | -9.11 | -0.95% | 954.02 | 961.49 | 0 |
| 16 Dec 2024 | 963.27 | -12.41 | -1.27% | 960.10 | 974.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
