We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDDAX 50 ESG NR DECPR EO | DBI:DB1X | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.01 | -0.20% | 1,480.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,481.93 | 1,478.74 | 1,481.75 | 0 | 08:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,483.85 | -9.78 | -0.65% | 1,481.86 | 1,492.69 | 0 |
| 15 May 2024 | 1,493.63 | 11.94 | 0.81% | 1,481.53 | 1,496.59 | 0 |
| 14 May 2024 | 1,481.69 | 1.60 | 0.11% | 1,473.24 | 1,482.68 | 0 |
| 13 May 2024 | 1,480.09 | -3.03 | -0.20% | 1,476.86 | 1,485.10 | 0 |
| 10 May 2024 | 1,483.12 | 9.67 | 0.66% | 1,473.36 | 1,485.74 | 0 |
| 09 May 2024 | 1,473.45 | 11.29 | 0.77% | 1,458.24 | 1,475.11 | 0 |
| 08 May 2024 | 1,462.16 | 2.05 | 0.14% | 1,456.29 | 1,465.37 | 0 |
| 07 May 2024 | 1,460.11 | 20.29 | 1.41% | 1,439.49 | 1,460.73 | 0 |
| 06 May 2024 | 1,439.82 | 13.32 | 0.93% | 1,425.39 | 1,441.86 | 0 |
| 03 May 2024 | 1,426.50 | 5.64 | 0.40% | 1,421.00 | 1,436.97 | 0 |
| 02 May 2024 | 1,420.86 | -3.59 | -0.25% | 1,419.59 | 1,427.99 | 0 |
| 30 Apr 2024 | 1,424.45 | -14.99 | -1.04% | 1,423.06 | 1,442.21 | 0 |
| 29 Apr 2024 | 1,439.44 | -2.58 | -0.18% | 1,438.00 | 1,448.03 | 0 |
| 26 Apr 2024 | 1,442.02 | 18.20 | 1.28% | 1,422.11 | 1,445.10 | 0 |
| 25 Apr 2024 | 1,423.82 | -9.75 | -0.68% | 1,414.89 | 1,434.41 | 0 |
| 24 Apr 2024 | 1,433.57 | -4.92 | -0.34% | 1,431.02 | 1,444.70 | 0 |
| 23 Apr 2024 | 1,438.49 | 18.87 | 1.33% | 1,419.37 | 1,439.38 | 0 |
| 22 Apr 2024 | 1,419.62 | 9.16 | 0.65% | 1,410.04 | 1,423.18 | 0 |
| 19 Apr 2024 | 1,410.46 | -6.65 | -0.47% | 1,401.36 | 1,416.78 | 0 |
| 18 Apr 2024 | 1,417.11 | 5.63 | 0.40% | 1,407.96 | 1,418.97 | 0 |
| 17 Apr 2024 | 1,411.48 | 1.35 | 0.10% | 1,408.25 | 1,422.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
