We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG SCREENED NR | DBI:DB11 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.72 | -1.13% | 1,465.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,483.97 | 1,463.85 | 1,480.93 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,465.15 | -15.62 | -1.05% | 1,463.85 | 1,483.97 | 0 |
| 29 Apr 2024 | 1,480.77 | -3.04 | -0.20% | 1,479.78 | 1,490.13 | 0 |
| 26 Apr 2024 | 1,483.81 | 19.53 | 1.33% | 1,462.81 | 1,487.15 | 0 |
| 25 Apr 2024 | 1,464.28 | -10.53 | -0.71% | 1,454.88 | 1,476.02 | 0 |
| 24 Apr 2024 | 1,474.81 | -4.81 | -0.33% | 1,472.01 | 1,485.78 | 0 |
| 23 Apr 2024 | 1,479.62 | 20.87 | 1.43% | 1,458.68 | 1,480.30 | 0 |
| 22 Apr 2024 | 1,458.75 | 10.38 | 0.72% | 1,448.44 | 1,462.22 | 0 |
| 19 Apr 2024 | 1,448.37 | -6.78 | -0.47% | 1,439.21 | 1,454.77 | 0 |
| 18 Apr 2024 | 1,455.15 | 5.87 | 0.41% | 1,446.09 | 1,457.02 | 0 |
| 17 Apr 2024 | 1,449.28 | 1.58 | 0.11% | 1,445.73 | 1,460.96 | 0 |
| 16 Apr 2024 | 1,447.70 | -22.43 | -1.53% | 1,443.50 | 1,469.74 | 0 |
| 15 Apr 2024 | 1,470.13 | 8.09 | 0.55% | 1,462.04 | 1,483.96 | 0 |
| 12 Apr 2024 | 1,462.04 | -4.71 | -0.32% | 1,456.24 | 1,481.98 | 0 |
| 11 Apr 2024 | 1,466.75 | -13.70 | -0.93% | 1,459.50 | 1,480.37 | 0 |
| 10 Apr 2024 | 1,480.45 | 3.38 | 0.23% | 1,470.29 | 1,492.74 | 0 |
| 09 Apr 2024 | 1,477.07 | -14.02 | -0.94% | 1,475.53 | 1,491.03 | 0 |
| 08 Apr 2024 | 1,491.09 | 10.94 | 0.74% | 1,479.39 | 1,491.62 | 0 |
| 05 Apr 2024 | 1,480.15 | -21.32 | -1.42% | 1,475.22 | 1,499.05 | 0 |
| 04 Apr 2024 | 1,501.47 | 3.17 | 0.21% | 1,496.32 | 1,503.28 | 0 |
| 03 Apr 2024 | 1,498.30 | 7.03 | 0.47% | 1,491.04 | 1,499.20 | 0 |
| 02 Apr 2024 | 1,491.27 | -15.85 | -1.05% | 1,490.41 | 1,513.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
