Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG SCREENED NR | DBI:DB11 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.70 | 0.87% | 1,821.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,829.39 | 1,804.96 | 1,808.95 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1,804.94 | -5.36 | -0.30% | 1,802.23 | 1,829.67 | 0 |
| 21 Mar 2025 | 1,810.30 | -7.54 | -0.41% | 1,797.12 | 1,814.52 | 0 |
| 20 Mar 2025 | 1,817.84 | -24.02 | -1.30% | 1,809.37 | 1,844.21 | 0 |
| 19 Mar 2025 | 1,841.86 | -7.56 | -0.41% | 1,830.92 | 1,851.69 | 0 |
| 18 Mar 2025 | 1,849.42 | 15.63 | 0.85% | 1,840.36 | 1,859.31 | 0 |
| 17 Mar 2025 | 1,833.79 | 10.68 | 0.59% | 1,817.19 | 1,833.79 | 0 |
| 14 Mar 2025 | 1,823.11 | 25.14 | 1.40% | 1,787.07 | 1,831.81 | 0 |
| 13 Mar 2025 | 1,797.97 | -8.59 | -0.48% | 1,784.50 | 1,811.74 | 0 |
| 12 Mar 2025 | 1,806.56 | 23.71 | 1.33% | 1,792.16 | 1,816.70 | 0 |
| 11 Mar 2025 | 1,782.85 | -30.54 | -1.68% | 1,777.21 | 1,828.09 | 0 |
| 10 Mar 2025 | 1,813.39 | -23.29 | -1.27% | 1,802.15 | 1,848.13 | 0 |
| 07 Mar 2025 | 1,836.68 | -25.21 | -1.35% | 1,819.92 | 1,846.81 | 0 |
| 06 Mar 2025 | 1,861.89 | 33.11 | 1.81% | 1,834.00 | 1,866.30 | 0 |
| 05 Mar 2025 | 1,828.78 | 56.34 | 3.18% | 1,804.12 | 1,838.56 | 0 |
| 04 Mar 2025 | 1,772.44 | -65.16 | -3.55% | 1,770.96 | 1,818.23 | 0 |
| 03 Mar 2025 | 1,837.60 | 36.16 | 2.01% | 1,789.54 | 1,850.52 | 0 |
| 28 Feb 2025 | 1,801.44 | -1.06 | -0.06% | 1,780.94 | 1,801.52 | 0 |
| 27 Feb 2025 | 1,802.50 | -18.70 | -1.03% | 1,788.63 | 1,812.11 | 0 |
| 26 Feb 2025 | 1,821.20 | 28.91 | 1.61% | 1,800.93 | 1,824.18 | 0 |
| 25 Feb 2025 | 1,792.29 | -1.35 | -0.08% | 1,783.61 | 1,803.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
