We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Net Return USD | DBI:DAXU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.70 | 1.28% | 1,559.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,575.01 | 1,545.25 | 1,545.45 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,559.64 | 20.48 | 1.33% | 1,545.25 | 1,575.01 | 0 |
| 02 May 2024 | 1,539.16 | -3.76 | -0.24% | 1,535.38 | 1,548.77 | 0 |
| 30 Apr 2024 | 1,542.92 | -19.00 | -1.22% | 1,541.62 | 1,564.10 | 0 |
| 29 Apr 2024 | 1,561.92 | 0.95 | 0.06% | 1,557.73 | 1,571.93 | 0 |
| 26 Apr 2024 | 1,560.97 | 14.62 | 0.95% | 1,548.25 | 1,566.54 | 0 |
| 25 Apr 2024 | 1,546.35 | -11.22 | -0.72% | 1,533.31 | 1,563.42 | 0 |
| 24 Apr 2024 | 1,557.57 | -5.61 | -0.36% | 1,554.70 | 1,569.87 | 0 |
| 23 Apr 2024 | 1,563.18 | 31.40 | 2.05% | 1,531.58 | 1,564.08 | 0 |
| 22 Apr 2024 | 1,531.78 | 7.01 | 0.46% | 1,523.72 | 1,535.70 | 0 |
| 19 Apr 2024 | 1,524.77 | -6.62 | -0.43% | 1,512.18 | 1,529.70 | 0 |
| 18 Apr 2024 | 1,531.39 | 8.50 | 0.56% | 1,520.31 | 1,535.81 | 0 |
| 17 Apr 2024 | 1,522.89 | 1.04 | 0.07% | 1,518.90 | 1,536.31 | 0 |
| 16 Apr 2024 | 1,521.85 | -22.01 | -1.43% | 1,517.51 | 1,540.84 | 0 |
| 15 Apr 2024 | 1,543.86 | 7.74 | 0.50% | 1,540.00 | 1,561.80 | 0 |
| 12 Apr 2024 | 1,536.12 | -12.92 | -0.83% | 1,530.02 | 1,563.66 | 0 |
| 11 Apr 2024 | 1,549.04 | -19.32 | -1.23% | 1,542.05 | 1,568.11 | 0 |
| 10 Apr 2024 | 1,568.36 | -13.37 | -0.85% | 1,559.50 | 1,596.93 | 0 |
| 09 Apr 2024 | 1,581.73 | -20.53 | -1.28% | 1,579.92 | 1,602.22 | 0 |
| 08 Apr 2024 | 1,602.26 | 17.71 | 1.12% | 1,585.80 | 1,603.11 | 0 |
| 05 Apr 2024 | 1,584.55 | -27.30 | -1.69% | 1,576.39 | 1,606.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
