We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Net Return | DBI:DAXN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.63 | 0.17% | 1,593.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,604.20 | 1,590.69 | 1,591.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,591.78 | 4.83 | 0.30% | 1,585.73 | 1,596.58 | 0 |
| 26 Jun 2024 | 1,586.95 | -1.95 | -0.12% | 1,577.36 | 1,605.14 | 0 |
| 25 Jun 2024 | 1,588.90 | -12.93 | -0.81% | 1,580.00 | 1,600.26 | 0 |
| 24 Jun 2024 | 1,601.83 | 14.16 | 0.89% | 1,587.85 | 1,604.38 | 0 |
| 21 Jun 2024 | 1,587.67 | -7.92 | -0.50% | 1,581.25 | 1,595.92 | 0 |
| 20 Jun 2024 | 1,595.59 | 16.28 | 1.03% | 1,579.37 | 1,595.59 | 0 |
| 19 Jun 2024 | 1,579.31 | -5.60 | -0.35% | 1,578.24 | 1,586.31 | 0 |
| 18 Jun 2024 | 1,584.91 | 5.57 | 0.35% | 1,579.78 | 1,592.10 | 0 |
| 17 Jun 2024 | 1,579.34 | 5.79 | 0.37% | 1,570.71 | 1,586.43 | 0 |
| 14 Jun 2024 | 1,573.55 | -23.05 | -1.44% | 1,569.11 | 1,600.02 | 0 |
| 13 Jun 2024 | 1,596.60 | -31.92 | -1.96% | 1,595.53 | 1,628.62 | 0 |
| 12 Jun 2024 | 1,628.52 | 22.68 | 1.41% | 1,605.59 | 1,630.34 | 0 |
| 11 Jun 2024 | 1,605.84 | -10.92 | -0.68% | 1,598.11 | 1,620.97 | 0 |
| 10 Jun 2024 | 1,616.76 | -5.45 | -0.34% | 1,608.46 | 1,616.76 | 0 |
| 07 Jun 2024 | 1,622.21 | -8.34 | -0.51% | 1,610.62 | 1,630.24 | 0 |
| 06 Jun 2024 | 1,630.55 | 6.71 | 0.41% | 1,623.90 | 1,642.09 | 0 |
| 05 Jun 2024 | 1,623.84 | 14.88 | 0.92% | 1,608.99 | 1,628.08 | 0 |
| 04 Jun 2024 | 1,608.96 | -17.70 | -1.09% | 1,605.45 | 1,626.67 | 0 |
| 03 Jun 2024 | 1,626.66 | 9.63 | 0.60% | 1,617.54 | 1,634.43 | 0 |
| 31 May 2024 | 1,617.03 | 0.10 | 0.01% | 1,610.80 | 1,620.90 | 0 |
| 30 May 2024 | 1,616.93 | 1.46 | 0.09% | 1,607.98 | 1,619.99 | 0 |
| 29 May 2024 | 1,615.47 | -17.89 | -1.10% | 1,612.38 | 1,633.34 | 0 |
| 28 May 2024 | 1,633.36 | -8.46 | -0.52% | 1,629.61 | 1,648.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
