We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Kursindex | DBI:DAXK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.86 | 0.82% | 7,097.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,107.24 | 7,029.91 | 7,029.91 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 7,097.89 | 54.77 | 0.78% | 7,029.91 | 7,107.24 | 0 |
| 03 May 2024 | 7,043.12 | 41.12 | 0.59% | 7,003.38 | 7,083.90 | 0 |
| 02 May 2024 | 7,002.00 | -15.90 | -0.23% | 6,993.97 | 7,035.08 | 0 |
| 30 Apr 2024 | 7,017.90 | -72.85 | -1.03% | 7,013.42 | 7,104.59 | 0 |
| 29 Apr 2024 | 7,090.75 | -20.05 | -0.28% | 7,084.92 | 7,136.72 | 0 |
| 26 Apr 2024 | 7,110.80 | 68.48 | 0.97% | 7,016.72 | 7,125.95 | 0 |
| 25 Apr 2024 | 7,042.32 | -67.37 | -0.95% | 6,994.63 | 7,114.43 | 0 |
| 24 Apr 2024 | 7,109.69 | -19.24 | -0.27% | 7,098.51 | 7,163.78 | 0 |
| 23 Apr 2024 | 7,128.93 | 107.22 | 1.53% | 7,020.27 | 7,131.69 | 0 |
| 22 Apr 2024 | 7,021.71 | 48.52 | 0.70% | 6,973.46 | 7,032.99 | 0 |
| 19 Apr 2024 | 6,973.19 | -41.24 | -0.59% | 6,929.76 | 7,011.52 | 0 |
| 18 Apr 2024 | 7,014.43 | 26.49 | 0.38% | 6,967.06 | 7,024.63 | 0 |
| 17 Apr 2024 | 6,987.94 | 1.49 | 0.02% | 6,972.91 | 7,042.03 | 0 |
| 16 Apr 2024 | 6,986.45 | -108.80 | -1.53% | 6,965.71 | 7,087.30 | 0 |
| 15 Apr 2024 | 7,095.25 | 37.89 | 0.54% | 7,060.24 | 7,160.34 | 0 |
| 12 Apr 2024 | 7,057.36 | -9.51 | -0.13% | 7,029.97 | 7,148.77 | 0 |
| 11 Apr 2024 | 7,066.87 | -70.37 | -0.99% | 7,031.53 | 7,124.66 | 0 |
| 10 Apr 2024 | 7,137.24 | 8.13 | 0.11% | 7,089.34 | 7,193.32 | 0 |
| 09 Apr 2024 | 7,129.11 | -95.55 | -1.32% | 7,121.83 | 7,224.48 | 0 |
| 08 Apr 2024 | 7,224.66 | 56.76 | 0.79% | 7,163.31 | 7,227.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
