Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV iShares Global AAA-AA Government Bond UCITS ETF | DBI:D9XY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0468 | 0.17% | 27.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.87 | 27.60 | 27.67 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.72 | 0.05 | 0.17% | 27.60 | 27.87 | 0 |
| 24 Mar 2025 | 27.67 | 0.03 | 0.12% | 27.52 | 27.97 | 0 |
| 21 Mar 2025 | 27.64 | -0.31 | -1.09% | 27.47 | 27.91 | 0 |
| 20 Mar 2025 | 27.94 | -0.53 | -1.85% | 27.89 | 28.47 | 0 |
| 19 Mar 2025 | 28.47 | 0.04 | 0.14% | 28.45 | 28.69 | 0 |
| 18 Mar 2025 | 28.43 | -0.10 | -0.34% | 28.29 | 28.57 | 0 |
| 17 Mar 2025 | 28.52 | 0.09 | 0.33% | 28.16 | 28.63 | 0 |
| 14 Mar 2025 | 28.43 | 0.92 | 3.35% | 27.42 | 28.53 | 0 |
| 13 Mar 2025 | 27.51 | 0.15 | 0.54% | 27.25 | 27.53 | 0 |
| 12 Mar 2025 | 27.36 | 0.14 | 0.52% | 27.15 | 27.44 | 0 |
| 11 Mar 2025 | 27.22 | 0.28 | 1.05% | 27.09 | 27.43 | 0 |
| 10 Mar 2025 | 26.94 | -0.34 | -1.25% | 26.90 | 27.20 | 0 |
| 07 Mar 2025 | 27.28 | -0.02 | -0.06% | 27.18 | 27.44 | 0 |
| 06 Mar 2025 | 27.30 | 0.31 | 1.14% | 27.07 | 27.46 | 0 |
| 05 Mar 2025 | 26.99 | 0.43 | 1.63% | 26.78 | 27.04 | 0 |
| 04 Mar 2025 | 26.56 | -0.28 | -1.05% | 26.45 | 26.83 | 0 |
| 03 Mar 2025 | 26.84 | -0.17 | -0.63% | 26.72 | 27.02 | 0 |
| 28 Feb 2025 | 27.01 | -0.35 | -1.29% | 26.80 | 27.31 | 0 |
| 27 Feb 2025 | 27.36 | 0.05 | 0.17% | 27.09 | 27.61 | 0 |
| 26 Feb 2025 | 27.32 | 0.26 | 0.95% | 27.04 | 27.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
