We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| db x trackers Harvest FTSE China AH 50 Index UCITS ETF DR | DBI:D9XX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1075 | -0.49% | 21.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.91 | 21.71 | 21.91 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.80 | -0.11 | -0.49% | 21.71 | 21.91 | 0 |
| 25 Jul 2024 | 21.91 | -0.21 | -0.96% | 21.83 | 22.12 | 0 |
| 24 Jul 2024 | 22.12 | 0.03 | 0.14% | 22.02 | 22.14 | 0 |
| 23 Jul 2024 | 22.09 | -0.29 | -1.28% | 22.03 | 22.38 | 0 |
| 22 Jul 2024 | 22.38 | -0.02 | -0.08% | 22.29 | 22.41 | 0 |
| 19 Jul 2024 | 22.39 | 0.05 | 0.24% | 22.34 | 22.47 | 0 |
| 18 Jul 2024 | 22.34 | -0.01 | -0.04% | 22.32 | 22.52 | 0 |
| 17 Jul 2024 | 22.35 | -0.02 | -0.08% | 22.33 | 22.45 | 0 |
| 16 Jul 2024 | 22.37 | 0.10 | 0.44% | 22.27 | 22.39 | 0 |
| 15 Jul 2024 | 22.27 | -0.14 | -0.61% | 22.23 | 22.43 | 0 |
| 12 Jul 2024 | 22.41 | -0.02 | -0.09% | 22.39 | 22.59 | 0 |
| 11 Jul 2024 | 22.43 | 0.30 | 1.36% | 22.13 | 22.48 | 0 |
| 10 Jul 2024 | 22.13 | 0.00 | 0.01% | 22.10 | 22.22 | 0 |
| 09 Jul 2024 | 22.13 | 0.11 | 0.48% | 22.02 | 22.22 | 0 |
| 08 Jul 2024 | 22.02 | -0.22 | -0.98% | 21.93 | 22.24 | 0 |
| 05 Jul 2024 | 22.24 | -0.31 | -1.37% | 22.14 | 22.55 | 0 |
| 04 Jul 2024 | 22.55 | -0.07 | -0.30% | 22.49 | 22.64 | 0 |
| 03 Jul 2024 | 22.62 | -0.06 | -0.26% | 22.58 | 22.72 | 0 |
| 02 Jul 2024 | 22.68 | 0.27 | 1.18% | 22.41 | 22.76 | 0 |
| 01 Jul 2024 | 22.41 | -0.05 | -0.22% | 22.30 | 22.51 | 0 |
| 28 Jun 2024 | 22.46 | 0.00 | -0.01% | 22.29 | 22.58 | 0 |
| 27 Jun 2024 | 22.46 | -0.24 | -1.05% | 22.45 | 22.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
