We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka iBoxx EUR Liquid Non Financials Diversified UCITS ETF | DBI:D9XK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0596 | 0.06% | 97.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.38 | 97.09 | 97.28 | 0 | 16:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.33 | 0.06 | 0.06% | 97.09 | 97.38 | 0 |
| 25 Jul 2024 | 97.27 | 0.09 | 0.09% | 97.17 | 97.38 | 0 |
| 24 Jul 2024 | 97.19 | 0.13 | 0.14% | 97.06 | 97.27 | 0 |
| 23 Jul 2024 | 97.06 | 0.20 | 0.20% | 96.78 | 97.07 | 0 |
| 22 Jul 2024 | 96.86 | -0.11 | -0.11% | 96.86 | 96.99 | 0 |
| 19 Jul 2024 | 96.97 | -0.20 | -0.20% | 96.91 | 97.17 | 0 |
| 18 Jul 2024 | 97.17 | 0.11 | 0.12% | 96.98 | 97.17 | 0 |
| 17 Jul 2024 | 97.05 | 0.02 | 0.02% | 96.98 | 97.14 | 0 |
| 16 Jul 2024 | 97.03 | 0.17 | 0.17% | 96.87 | 97.12 | 0 |
| 15 Jul 2024 | 96.86 | 0.08 | 0.08% | 96.76 | 96.90 | 0 |
| 12 Jul 2024 | 96.79 | -0.11 | -0.12% | 96.68 | 96.91 | 0 |
| 11 Jul 2024 | 96.90 | 0.35 | 0.37% | 96.47 | 96.90 | 0 |
| 10 Jul 2024 | 96.55 | -0.59 | -0.60% | 96.40 | 96.64 | 0 |
| 09 Jul 2024 | 97.13 | -0.13 | -0.13% | 97.13 | 97.26 | 0 |
| 08 Jul 2024 | 97.26 | 0.18 | 0.18% | 97.04 | 97.26 | 0 |
| 05 Jul 2024 | 97.08 | 0.28 | 0.29% | 96.80 | 97.09 | 0 |
| 04 Jul 2024 | 96.80 | -0.02 | -0.02% | 96.78 | 96.85 | 0 |
| 03 Jul 2024 | 96.81 | 0.32 | 0.33% | 96.47 | 96.82 | 0 |
| 02 Jul 2024 | 96.49 | 0.06 | 0.06% | 96.44 | 96.57 | 0 |
| 01 Jul 2024 | 96.43 | -0.30 | -0.31% | 96.41 | 96.74 | 0 |
| 28 Jun 2024 | 96.73 | -0.09 | -0.10% | 96.72 | 96.92 | 0 |
| 27 Jun 2024 | 96.83 | 0.02 | 0.02% | 96.68 | 96.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
