ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,928.57
1.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV db xtrackers MSCI Singapore IM TRN USD Index (D9PS)

  6. iNAV db xtrackers MSCI Singapore IM TRN USD Index (D9PS) Historical

D9PS iNAV db xtrackers MSCI Singapore IM TRN USD Index

1.42
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV db xtrackers MSCI Singapore IM TRN USD Index DBI:D9PS Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.42
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iNAV db xtrackers MSCI S... (D9PS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20241.420.000.00%1.421.420
25 Jul 20241.420.000.00%1.421.420
24 Jul 20241.420.000.00%1.421.420
23 Jul 20241.420.000.00%1.421.420
22 Jul 20241.420.000.00%1.421.420
19 Jul 20241.420.000.00%1.421.420
18 Jul 20241.420.000.00%1.421.420
17 Jul 20241.420.000.00%1.421.420
16 Jul 20241.420.000.00%1.421.420
15 Jul 20241.420.000.00%1.421.420
12 Jul 20241.420.000.00%1.421.420
11 Jul 20241.420.000.00%1.421.420
10 Jul 20241.420.000.00%1.421.420
09 Jul 20241.420.000.00%1.421.420
08 Jul 20241.420.000.00%1.421.420
05 Jul 20241.420.000.00%1.421.420
04 Jul 20241.420.000.00%1.421.420
03 Jul 20241.420.000.00%1.421.420
02 Jul 20241.420.000.00%1.421.420
01 Jul 20241.420.000.00%1.421.420
28 Jun 20241.420.000.00%1.421.420
27 Jun 20241.420.000.00%1.421.420
Download more iNAV db xtrackers MSCI Singapore IM TRN USD Index Historical Data

Your Recent History

DBI
D9PS
iNAV db xtrackers MSCI S...
BIT
F39014
Vontobel Financial Produ...
LSE
0LRS
Betacom
BIT
F39323
Vontobel Financial Produ...
BIT
F34785
Vontobel Financial Produ...
BMF
DIIV25V26
DIIV25V26 - 10/2025
TG
2BH
HCA Healthcare
BIT
I10241
IT0005603664 20241202 290
KOSDAQ
091970
Nano Chem Tech
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved