We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Pakistan IM TRN USD Index | DBI:D9PR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1023 | 0.33% | 30.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.69 | 30.40 | 30.40 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.67 | 0.10 | 0.33% | 30.40 | 30.69 | 0 |
| 25 Jul 2024 | 30.57 | 0.00 | 0.01% | 30.43 | 30.71 | 0 |
| 24 Jul 2024 | 30.56 | -0.13 | -0.43% | 30.41 | 30.64 | 0 |
| 23 Jul 2024 | 30.70 | 0.00 | 0.01% | 30.62 | 30.84 | 0 |
| 22 Jul 2024 | 30.69 | 0.33 | 1.10% | 30.32 | 30.75 | 0 |
| 19 Jul 2024 | 30.36 | -0.24 | -0.79% | 30.33 | 30.61 | 0 |
| 18 Jul 2024 | 30.60 | 0.08 | 0.28% | 30.30 | 30.62 | 0 |
| 17 Jul 2024 | 30.52 | -0.04 | -0.14% | 30.26 | 30.63 | 0 |
| 16 Jul 2024 | 30.56 | 0.05 | 0.16% | 30.42 | 30.63 | 0 |
| 15 Jul 2024 | 30.51 | -0.66 | -2.13% | 30.51 | 31.15 | 0 |
| 12 Jul 2024 | 31.17 | 0.28 | 0.89% | 30.95 | 31.19 | 0 |
| 11 Jul 2024 | 30.90 | 0.50 | 1.65% | 30.54 | 30.92 | 0 |
| 10 Jul 2024 | 30.39 | 0.17 | 0.56% | 30.17 | 30.43 | 0 |
| 09 Jul 2024 | 30.22 | 0.13 | 0.43% | 30.10 | 30.27 | 0 |
| 08 Jul 2024 | 30.10 | -0.13 | -0.44% | 30.05 | 30.24 | 0 |
| 05 Jul 2024 | 30.23 | 0.01 | 0.02% | 30.11 | 30.28 | 0 |
| 04 Jul 2024 | 30.22 | -0.01 | -0.02% | 30.18 | 30.30 | 0 |
| 03 Jul 2024 | 30.23 | 0.25 | 0.85% | 30.05 | 30.31 | 0 |
| 02 Jul 2024 | 29.97 | -0.05 | -0.16% | 29.83 | 30.09 | 0 |
| 01 Jul 2024 | 30.02 | 0.22 | 0.75% | 29.94 | 30.35 | 0 |
| 28 Jun 2024 | 29.80 | -0.20 | -0.65% | 29.78 | 30.21 | 0 |
| 27 Jun 2024 | 29.99 | -0.09 | -0.28% | 29.84 | 30.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
