D9PM iNAV db xtrackers MSCI Pakistan IM Total Return Index EUR

0.8983

0.0018 (0.20%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iNAV db xtrackers MSCI Pakistan IM Total Return Index EUR	DBI:D9PM	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0018	0.20%	0.8983

High Price	Low Price	Open Price	Traded	Last Trade
0.9068	0.8963	0.8965	0	16:36:00

iNAV db xtrackers MSCI P... (D9PM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	0.8983	0.0018	0.20%	0.8963	0.9068
25 Jul 2024	0.8965	-0.0205	-2.24%	0.89	0.9217
24 Jul 2024	0.917	-0.0057	-0.62%	0.8755	0.9304
23 Jul 2024	0.9227	0.008	0.87%	0.9147	0.9264
22 Jul 2024	0.9147	-0.0097	-1.05%	0.9119	0.9244
19 Jul 2024	0.9244	-0.0221	-2.33%	0.9244	0.9465
18 Jul 2024	0.9465	0.0065	0.69%	0.94	0.9615
17 Jul 2024	0.94	-0.0066	-0.70%	0.9371	0.9486
16 Jul 2024	0.9466	-0.0013	-0.14%	0.9449	0.9559
15 Jul 2024	0.9479	0.0137	1.47%	0.9342	0.9561
12 Jul 2024	0.9342	-0.0013	-0.14%	0.9169	0.9454
11 Jul 2024	0.9355	0.0012	0.13%	0.9334	0.9426
10 Jul 2024	0.9343	-0.0136	-1.43%	0.931	0.9479
09 Jul 2024	0.9479	0.007	0.74%	0.9385	0.9542
08 Jul 2024	0.9409	0.0074	0.79%	0.9335	0.943
05 Jul 2024	0.9335	-0.0008	-0.09%	0.9286	0.938
04 Jul 2024	0.9343	-0.0091	-0.96%	0.9334	0.9445
03 Jul 2024	0.9434	0.009	0.96%	0.9344	0.9436
02 Jul 2024	0.9344	0.0067	0.72%	0.9228	0.9383
01 Jul 2024	0.9277	0.0067	0.73%	0.921	0.955
28 Jun 2024	0.921	-0.0076	-0.82%	0.9198	0.9359
27 Jun 2024	0.9286	0.0027	0.29%	0.9259	0.9369