We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWCDUE1CUSDINAV | DBI:D9PF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2804 | -0.51% | 54.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.16 | 54.83 | 55.15 | 0 | 10:08:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 55.15 | 0.03 | 0.05% | 55.11 | 55.41 | 0 |
| 17 May 2024 | 55.12 | -0.17 | -0.31% | 54.94 | 55.24 | 0 |
| 16 May 2024 | 55.29 | -0.02 | -0.03% | 55.17 | 55.40 | 0 |
| 15 May 2024 | 55.31 | 0.29 | 0.53% | 54.92 | 55.66 | 0 |
| 14 May 2024 | 55.01 | 0.20 | 0.36% | 54.75 | 55.16 | 0 |
| 13 May 2024 | 54.82 | 0.01 | 0.02% | 54.78 | 55.11 | 0 |
| 10 May 2024 | 54.81 | -0.42 | -0.76% | 54.79 | 55.35 | 0 |
| 09 May 2024 | 55.23 | 0.34 | 0.62% | 54.51 | 55.23 | 0 |
| 08 May 2024 | 54.89 | -0.40 | -0.72% | 54.56 | 55.07 | 0 |
| 07 May 2024 | 55.29 | 0.06 | 0.11% | 55.16 | 55.45 | 0 |
| 06 May 2024 | 55.23 | 0.27 | 0.50% | 54.88 | 55.27 | 0 |
| 03 May 2024 | 54.95 | 0.94 | 1.74% | 54.34 | 55.33 | 0 |
| 02 May 2024 | 54.01 | -0.15 | -0.28% | 53.68 | 54.32 | 0 |
| 30 Apr 2024 | 54.16 | -0.57 | -1.05% | 54.14 | 55.12 | 0 |
| 29 Apr 2024 | 54.74 | 0.57 | 1.04% | 54.51 | 55.04 | 0 |
| 26 Apr 2024 | 54.17 | 1.08 | 2.03% | 53.73 | 54.20 | 0 |
| 25 Apr 2024 | 53.09 | -0.69 | -1.29% | 52.54 | 53.98 | 0 |
| 24 Apr 2024 | 53.79 | 0.23 | 0.43% | 53.55 | 54.27 | 0 |
| 23 Apr 2024 | 53.56 | 0.85 | 1.62% | 52.71 | 53.64 | 0 |
| 22 Apr 2024 | 52.71 | -0.22 | -0.42% | 52.61 | 53.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
