We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV RBS Market Access Leveraged FTSE MIB Monthly GBP Index | DBI:D8YS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.03% | 50.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.44 | 50.07 | 50.09 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.25 | 0.02 | 0.03% | 50.07 | 50.44 | 0 |
| 25 Jul 2024 | 50.23 | -0.41 | -0.80% | 49.69 | 50.31 | 0 |
| 24 Jul 2024 | 50.64 | -1.61 | -3.08% | 50.56 | 52.25 | 0 |
| 23 Jul 2024 | 52.25 | 0.58 | 1.12% | 51.67 | 52.30 | 0 |
| 22 Jul 2024 | 51.67 | 0.39 | 0.76% | 51.28 | 51.87 | 0 |
| 19 Jul 2024 | 51.28 | -0.63 | -1.21% | 51.20 | 51.77 | 0 |
| 18 Jul 2024 | 51.91 | -0.40 | -0.76% | 51.88 | 52.56 | 0 |
| 17 Jul 2024 | 52.30 | -0.59 | -1.11% | 52.22 | 53.01 | 0 |
| 16 Jul 2024 | 52.89 | -0.04 | -0.07% | 52.45 | 53.02 | 0 |
| 15 Jul 2024 | 52.92 | -0.04 | -0.07% | 52.68 | 53.20 | 0 |
| 12 Jul 2024 | 52.96 | 0.17 | 0.32% | 52.34 | 53.01 | 0 |
| 11 Jul 2024 | 52.79 | 0.05 | 0.09% | 52.79 | 53.26 | 0 |
| 10 Jul 2024 | 52.74 | 0.12 | 0.23% | 52.59 | 52.95 | 0 |
| 09 Jul 2024 | 52.62 | 0.05 | 0.10% | 52.45 | 52.64 | 0 |
| 08 Jul 2024 | 52.56 | 0.16 | 0.30% | 52.39 | 52.62 | 0 |
| 05 Jul 2024 | 52.41 | -0.01 | -0.01% | 52.31 | 52.50 | 0 |
| 04 Jul 2024 | 52.41 | 0.19 | 0.37% | 52.33 | 52.53 | 0 |
| 03 Jul 2024 | 52.22 | 0.17 | 0.33% | 52.19 | 52.66 | 0 |
| 02 Jul 2024 | 52.05 | 0.39 | 0.75% | 51.43 | 52.08 | 0 |
| 01 Jul 2024 | 51.66 | -0.28 | -0.54% | 51.49 | 51.94 | 0 |
| 28 Jun 2024 | 51.94 | 0.13 | 0.24% | 51.83 | 52.30 | 0 |
| 27 Jun 2024 | 51.82 | 0.14 | 0.28% | 51.67 | 52.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
