Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI MALAYINAV USD | DBI:D8TB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1184 | -0.27% | 43.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.51 | 43.32 | 43.38 | 0 | 10:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 43.61 | -0.42 | -0.95% | 43.44 | 44.44 | 0 |
| 11 Mar 2025 | 44.03 | -0.78 | -1.75% | 43.94 | 44.95 | 0 |
| 10 Mar 2025 | 44.81 | 0.21 | 0.47% | 44.32 | 45.09 | 0 |
| 07 Mar 2025 | 44.60 | -0.25 | -0.56% | 44.33 | 44.78 | 0 |
| 06 Mar 2025 | 44.85 | -0.04 | -0.08% | 44.60 | 45.11 | 0 |
| 05 Mar 2025 | 44.89 | -0.48 | -1.06% | 44.68 | 45.85 | 0 |
| 04 Mar 2025 | 45.37 | -0.31 | -0.68% | 45.28 | 45.65 | 0 |
| 03 Mar 2025 | 45.68 | 0.45 | 1.00% | 45.19 | 45.87 | 0 |
| 28 Feb 2025 | 45.23 | 0.11 | 0.25% | 45.07 | 45.55 | 0 |
| 27 Feb 2025 | 45.12 | 0.07 | 0.16% | 44.87 | 45.41 | 0 |
| 26 Feb 2025 | 45.05 | -0.25 | -0.56% | 45.02 | 45.52 | 0 |
| 25 Feb 2025 | 45.30 | 0.39 | 0.87% | 44.82 | 45.36 | 0 |
| 24 Feb 2025 | 44.91 | 0.31 | 0.71% | 44.63 | 45.05 | 0 |
| 21 Feb 2025 | 44.60 | 0.24 | 0.53% | 44.31 | 44.63 | 0 |
| 20 Feb 2025 | 44.36 | -0.41 | -0.90% | 44.17 | 44.83 | 0 |
| 19 Feb 2025 | 44.77 | 0.31 | 0.70% | 44.46 | 44.80 | 0 |
| 18 Feb 2025 | 44.46 | -0.22 | -0.50% | 44.26 | 44.67 | 0 |
| 17 Feb 2025 | 44.68 | 0.10 | 0.22% | 44.45 | 44.71 | 0 |
| 14 Feb 2025 | 44.58 | -0.33 | -0.73% | 44.55 | 45.16 | 0 |
| 13 Feb 2025 | 44.91 | -0.01 | -0.03% | 44.73 | 44.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
