We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI MALAYINAV USD | DBI:D8TB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -0.16% | 42.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.98 | 42.81 | 42.97 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 42.87 | -0.07 | -0.16% | 42.81 | 42.98 | 0 |
| 24 May 2024 | 42.93 | -0.14 | -0.32% | 42.76 | 43.07 | 0 |
| 23 May 2024 | 43.07 | -0.19 | -0.45% | 42.94 | 43.32 | 0 |
| 22 May 2024 | 43.27 | 0.10 | 0.24% | 43.06 | 43.33 | 0 |
| 21 May 2024 | 43.16 | -0.12 | -0.28% | 42.99 | 43.30 | 0 |
| 20 May 2024 | 43.28 | 0.07 | 0.16% | 43.14 | 43.38 | 0 |
| 17 May 2024 | 43.21 | 0.07 | 0.17% | 43.16 | 43.32 | 0 |
| 16 May 2024 | 43.14 | 0.50 | 1.17% | 42.51 | 43.15 | 0 |
| 15 May 2024 | 42.64 | 0.12 | 0.27% | 42.51 | 42.72 | 0 |
| 14 May 2024 | 42.52 | -0.21 | -0.50% | 42.52 | 42.79 | 0 |
| 13 May 2024 | 42.74 | 0.16 | 0.37% | 42.58 | 42.89 | 0 |
| 10 May 2024 | 42.58 | 0.25 | 0.59% | 42.32 | 42.69 | 0 |
| 09 May 2024 | 42.33 | 0.15 | 0.35% | 42.11 | 42.38 | 0 |
| 08 May 2024 | 42.18 | 0.22 | 0.52% | 41.94 | 42.26 | 0 |
| 07 May 2024 | 41.96 | 0.51 | 1.22% | 41.47 | 42.03 | 0 |
| 06 May 2024 | 41.46 | 0.07 | 0.16% | 41.41 | 41.78 | 0 |
| 03 May 2024 | 41.39 | -0.22 | -0.54% | 41.33 | 41.60 | 0 |
| 02 May 2024 | 41.61 | -0.15 | -0.36% | 41.45 | 41.69 | 0 |
| 30 Apr 2024 | 41.76 | 0.18 | 0.44% | 41.59 | 41.93 | 0 |
| 29 Apr 2024 | 41.58 | -0.19 | -0.45% | 41.55 | 41.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
