We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV CS ETF IE on Credit Suisse Global Alternative Energy EUR | DBI:D6EU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1292 | 0.26% | 50.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.16 | 50.51 | 50.51 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.68 | 0.13 | 0.26% | 50.51 | 51.16 | 0 |
| 25 Jul 2024 | 50.56 | 0.10 | 0.21% | 49.81 | 50.60 | 0 |
| 24 Jul 2024 | 50.45 | 0.19 | 0.37% | 50.04 | 50.69 | 0 |
| 23 Jul 2024 | 50.26 | -0.89 | -1.74% | 50.22 | 51.19 | 0 |
| 22 Jul 2024 | 51.15 | -0.31 | -0.60% | 50.78 | 51.45 | 0 |
| 19 Jul 2024 | 51.46 | -0.77 | -1.48% | 51.32 | 52.12 | 0 |
| 18 Jul 2024 | 52.24 | 0.70 | 1.36% | 51.53 | 52.25 | 0 |
| 17 Jul 2024 | 51.54 | 0.37 | 0.73% | 51.14 | 51.98 | 0 |
| 16 Jul 2024 | 51.16 | -0.10 | -0.19% | 50.73 | 51.29 | 0 |
| 15 Jul 2024 | 51.26 | 0.48 | 0.95% | 50.71 | 51.44 | 0 |
| 12 Jul 2024 | 50.78 | 0.17 | 0.33% | 50.53 | 50.99 | 0 |
| 11 Jul 2024 | 50.61 | 0.48 | 0.96% | 49.99 | 50.74 | 0 |
| 10 Jul 2024 | 50.13 | 0.15 | 0.31% | 49.68 | 50.17 | 0 |
| 09 Jul 2024 | 49.98 | -0.41 | -0.81% | 49.73 | 50.36 | 0 |
| 08 Jul 2024 | 50.38 | -0.44 | -0.87% | 50.36 | 50.82 | 0 |
| 05 Jul 2024 | 50.83 | -0.82 | -1.59% | 50.68 | 51.68 | 0 |
| 04 Jul 2024 | 51.65 | 0.40 | 0.79% | 51.20 | 51.65 | 0 |
| 03 Jul 2024 | 51.24 | 0.16 | 0.32% | 51.00 | 51.51 | 0 |
| 02 Jul 2024 | 51.08 | 0.15 | 0.30% | 50.78 | 51.38 | 0 |
| 01 Jul 2024 | 50.93 | 0.20 | 0.40% | 50.65 | 51.34 | 0 |
| 28 Jun 2024 | 50.73 | 0.22 | 0.44% | 50.45 | 51.03 | 0 |
| 27 Jun 2024 | 50.50 | 0.33 | 0.65% | 50.21 | 50.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
