Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x trackers MSCI Malaysia TRN Index 1C GBP | DBI:D4YX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0033 | -0.04% | 8.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.78 | 8.74 | 8.74 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.74 | 0.00 | -0.04% | 8.74 | 8.78 | 0 |
| 24 Mar 2025 | 8.74 | -0.07 | -0.78% | 8.69 | 8.79 | 0 |
| 21 Mar 2025 | 8.81 | 0.12 | 1.36% | 8.71 | 8.94 | 0 |
| 20 Mar 2025 | 8.69 | -0.12 | -1.33% | 8.67 | 8.81 | 0 |
| 19 Mar 2025 | 8.81 | -0.03 | -0.39% | 8.79 | 8.86 | 0 |
| 18 Mar 2025 | 8.84 | 0.02 | 0.18% | 8.83 | 8.87 | 0 |
| 17 Mar 2025 | 8.83 | 0.03 | 0.35% | 8.79 | 8.87 | 0 |
| 14 Mar 2025 | 8.80 | 0.07 | 0.79% | 8.74 | 8.87 | 0 |
| 13 Mar 2025 | 8.73 | 0.18 | 2.11% | 8.56 | 9.41 | 0 |
| 12 Mar 2025 | 8.55 | -0.24 | -2.70% | 8.45 | 9.30 | 0 |
| 11 Mar 2025 | 8.78 | -0.12 | -1.40% | 8.77 | 8.90 | 0 |
| 10 Mar 2025 | 8.91 | 0.02 | 0.20% | 8.85 | 8.91 | 0 |
| 07 Mar 2025 | 8.89 | -0.07 | -0.82% | 8.86 | 8.96 | 0 |
| 06 Mar 2025 | 8.96 | -0.07 | -0.74% | 8.93 | 9.00 | 0 |
| 05 Mar 2025 | 9.03 | 0.05 | 0.55% | 8.92 | 9.08 | 0 |
| 04 Mar 2025 | 8.98 | -0.15 | -1.68% | 8.90 | 9.64 | 0 |
| 03 Mar 2025 | 9.13 | -0.08 | -0.90% | 9.13 | 9.23 | 0 |
| 28 Feb 2025 | 9.22 | -0.14 | -1.52% | 9.14 | 9.80 | 0 |
| 27 Feb 2025 | 9.36 | 0.02 | 0.20% | 9.32 | 9.37 | 0 |
| 26 Feb 2025 | 9.34 | 0.05 | 0.53% | 9.30 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
