We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index | DBI:D4YS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9313 | -0.52% | 178.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.80 | 176.66 | 179.74 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 178.87 | -0.93 | -0.52% | 176.66 | 179.80 | 0 |
| 23 May 2024 | 179.80 | -0.23 | -0.13% | 178.55 | 181.92 | 0 |
| 22 May 2024 | 180.03 | 1.01 | 0.56% | 179.32 | 180.36 | 0 |
| 21 May 2024 | 179.02 | -0.55 | -0.31% | 177.92 | 179.63 | 0 |
| 20 May 2024 | 179.57 | 2.31 | 1.30% | 177.66 | 179.58 | 0 |
| 17 May 2024 | 177.26 | -1.15 | -0.64% | 176.99 | 177.99 | 0 |
| 16 May 2024 | 178.40 | 2.30 | 1.31% | 175.76 | 178.56 | 0 |
| 15 May 2024 | 176.10 | 3.74 | 2.17% | 173.15 | 176.29 | 0 |
| 14 May 2024 | 172.36 | 0.21 | 0.12% | 171.44 | 173.13 | 0 |
| 13 May 2024 | 172.16 | 0.42 | 0.24% | 171.73 | 173.12 | 0 |
| 10 May 2024 | 171.74 | 0.50 | 0.29% | 171.19 | 173.20 | 0 |
| 09 May 2024 | 171.24 | 1.20 | 0.71% | 169.39 | 171.33 | 0 |
| 08 May 2024 | 170.04 | -0.33 | -0.19% | 168.86 | 170.68 | 0 |
| 07 May 2024 | 170.37 | 2.57 | 1.53% | 167.85 | 170.62 | 0 |
| 06 May 2024 | 167.80 | 2.85 | 1.73% | 165.03 | 168.03 | 0 |
| 03 May 2024 | 164.95 | 3.58 | 2.22% | 162.80 | 166.17 | 0 |
| 02 May 2024 | 161.37 | -3.91 | -2.37% | 159.92 | 164.73 | 0 |
| 30 Apr 2024 | 165.28 | -0.51 | -0.31% | 164.93 | 166.67 | 0 |
| 29 Apr 2024 | 165.79 | -0.14 | -0.08% | 165.66 | 167.19 | 0 |
| 26 Apr 2024 | 165.93 | 5.94 | 3.71% | 160.02 | 166.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
