We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav Db Xtrackers S&P 500 2X ID CHF Index | DBI:D4YN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0041 | 1.65% | 0.2531 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2539 | 0.251 | 0.2512 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.2531 | 0.0041 | 1.65% | 0.251 | 0.2539 | 0 |
| 20 Jun 2024 | 0.249 | 0.0014 | 0.57% | 0.2457 | 0.2501 | 0 |
| 19 Jun 2024 | 0.2476 | -0.0013 | -0.52% | 0.2472 | 0.2478 | 0 |
| 18 Jun 2024 | 0.2489 | -0.0053 | -2.08% | 0.2475 | 0.2532 | 0 |
| 17 Jun 2024 | 0.2542 | -0.0013 | -0.51% | 0.2539 | 0.2565 | 0 |
| 14 Jun 2024 | 0.2555 | -0.0007 | -0.27% | 0.2553 | 0.2591 | 0 |
| 13 Jun 2024 | 0.2562 | 0.0021 | 0.83% | 0.2539 | 0.2577 | 0 |
| 12 Jun 2024 | 0.2541 | -0.0102 | -3.86% | 0.2531 | 0.2615 | 0 |
| 11 Jun 2024 | 0.2643 | 0.0005 | 0.19% | 0.2623 | 0.2664 | 0 |
| 10 Jun 2024 | 0.2638 | 0.0011 | 0.42% | 0.2603 | 0.2658 | 0 |
| 07 Jun 2024 | 0.2627 | 0.0009 | 0.34% | 0.26 | 0.266 | 0 |
| 06 Jun 2024 | 0.2618 | -0.0029 | -1.10% | 0.2607 | 0.2647 | 0 |
| 05 Jun 2024 | 0.2647 | -0.0057 | -2.11% | 0.2646 | 0.2709 | 0 |
| 04 Jun 2024 | 0.2704 | -0.0002 | -0.07% | 0.268 | 0.273 | 0 |
| 03 Jun 2024 | 0.2706 | -0.0089 | -3.18% | 0.2693 | 0.2795 | 0 |
| 31 May 2024 | 0.2795 | 0.0041 | 1.49% | 0.2744 | 0.28 | 0 |
| 30 May 2024 | 0.2754 | -0.0001 | -0.04% | 0.2742 | 0.2784 | 0 |
| 29 May 2024 | 0.2755 | 0.0043 | 1.59% | 0.2733 | 0.2763 | 0 |
| 28 May 2024 | 0.2712 | -0.0002 | -0.07% | 0.2696 | 0.2722 | 0 |
| 27 May 2024 | 0.2714 | -0.0007 | -0.26% | 0.2713 | 0.273 | 0 |
| 24 May 2024 | 0.2721 | 0.0015 | 0.55% | 0.2712 | 0.276 | 0 |
| 23 May 2024 | 0.2706 | 0.0003 | 0.11% | 0.2669 | 0.2732 | 0 |
| 22 May 2024 | 0.2703 | 0.0003 | 0.11% | 0.2696 | 0.2713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
