D4YM Inav Db Xtrackers Short DAX X2 Daily CHF Index

0.8684

0.0031 (0.36%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Inav Db Xtrackers Short DAX X2 Daily CHF Index	DBI:D4YM	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0031	0.36%	0.8684

High Price	Low Price	Open Price	Traded	Last Trade
0.8818	0.865	0.865	0	16:46:00

Inav Db Xtrackers Short ... (D4YM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.8684	0.0031	0.36%	0.865	0.8818
23 May 2024	0.8653	-0.0016	-0.18%	0.8594	0.8711
22 May 2024	0.8669	0.0061	0.71%	0.8623	0.8699
21 May 2024	0.8608	0.0052	0.61%	0.8558	0.8679
20 May 2024	0.8556	-0.0047	-0.55%	0.8519	0.8606
17 May 2024	0.8603	0.0054	0.63%	0.8563	0.8662
16 May 2024	0.8549	0.0157	1.87%	0.8373	0.8555
15 May 2024	0.8392	-0.0131	-1.54%	0.8363	0.8523
14 May 2024	0.8523	0.0032	0.38%	0.8494	0.8592
13 May 2024	0.8491	0.0053	0.63%	0.8423	0.8507
10 May 2024	0.8438	-0.0065	-0.76%	0.8367	0.8508
09 May 2024	0.8503	-0.0169	-1.95%	0.8498	0.8672
08 May 2024	0.8672	-0.0075	-0.86%	0.8638	0.8746
07 May 2024	0.8747	-0.0232	-2.58%	0.8735	0.8985
06 May 2024	0.8979	-0.016	-1.75%	0.8954	0.9145
03 May 2024	0.9139	-0.0132	-1.42%	0.9032	0.9256
02 May 2024	0.9271	0.0009	0.10%	0.9172	0.9282
30 Apr 2024	0.9262	0.0232	2.57%	0.903	0.9274
29 Apr 2024	0.903	0.0045	0.50%	0.8929	0.9049
26 Apr 2024	0.8985	-0.0273	-2.95%	0.8945	0.9171