We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav Db Xtrackers Leveraged DAX Daily CHF Index | DBI:D4YL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.45 | 1.47% | 168.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.09 | 164.88 | 165.90 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 168.70 | 2.45 | 1.47% | 164.88 | 169.09 | 0 |
| 25 Jul 2024 | 166.26 | -1.97 | -1.17% | 162.12 | 166.66 | 0 |
| 24 Jul 2024 | 168.22 | -4.99 | -2.88% | 168.00 | 170.46 | 0 |
| 23 Jul 2024 | 173.22 | 2.63 | 1.54% | 171.44 | 174.96 | 0 |
| 22 Jul 2024 | 170.59 | 4.91 | 2.96% | 165.47 | 171.50 | 0 |
| 19 Jul 2024 | 165.68 | -3.74 | -2.21% | 165.63 | 168.27 | 0 |
| 18 Jul 2024 | 169.42 | -1.76 | -1.03% | 168.96 | 172.50 | 0 |
| 17 Jul 2024 | 171.18 | -2.96 | -1.70% | 169.80 | 173.97 | 0 |
| 16 Jul 2024 | 174.15 | -1.61 | -0.92% | 172.60 | 174.46 | 0 |
| 15 Jul 2024 | 175.76 | -2.98 | -1.67% | 175.15 | 178.62 | 0 |
| 12 Jul 2024 | 178.74 | 4.96 | 2.85% | 174.02 | 179.05 | 0 |
| 11 Jul 2024 | 173.78 | 1.95 | 1.14% | 172.06 | 174.96 | 0 |
| 10 Jul 2024 | 171.83 | 3.61 | 2.15% | 168.26 | 172.08 | 0 |
| 09 Jul 2024 | 168.22 | -4.68 | -2.71% | 167.79 | 172.79 | 0 |
| 08 Jul 2024 | 172.89 | 0.13 | 0.07% | 171.49 | 175.44 | 0 |
| 05 Jul 2024 | 172.77 | 0.08 | 0.05% | 171.88 | 176.07 | 0 |
| 04 Jul 2024 | 172.69 | 1.22 | 0.71% | 171.76 | 173.23 | 0 |
| 03 Jul 2024 | 171.47 | 4.40 | 2.63% | 168.49 | 171.78 | 0 |
| 02 Jul 2024 | 167.07 | -2.25 | -1.33% | 164.48 | 168.56 | 0 |
| 01 Jul 2024 | 169.32 | 2.05 | 1.23% | 168.56 | 172.11 | 0 |
| 28 Jun 2024 | 167.26 | 1.03 | 0.62% | 166.34 | 169.17 | 0 |
| 27 Jun 2024 | 166.24 | 1.14 | 0.69% | 164.83 | 167.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
