We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav Db Xtrackers Leveraged DAX Daily CHF Index | DBI:D4YL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.58 | -4.60% | 240.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 251.15 | 238.69 | 251.12 | 0 | 11:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 251.83 | 13.59 | 5.70% | 237.13 | 255.00 | 0 |
| 28 Feb 2025 | 238.24 | 0.90 | 0.38% | 233.11 | 238.28 | 0 |
| 27 Feb 2025 | 237.33 | -6.36 | -2.61% | 234.04 | 243.85 | 0 |
| 26 Feb 2025 | 243.69 | 8.70 | 3.70% | 235.27 | 244.37 | 0 |
| 25 Feb 2025 | 234.99 | -1.04 | -0.44% | 233.52 | 238.85 | 0 |
| 24 Feb 2025 | 236.03 | 2.88 | 1.23% | 231.84 | 238.34 | 0 |
| 21 Feb 2025 | 233.15 | -1.25 | -0.53% | 232.07 | 236.00 | 0 |
| 20 Feb 2025 | 234.40 | -2.46 | -1.04% | 233.61 | 239.83 | 0 |
| 19 Feb 2025 | 236.85 | -9.28 | -3.77% | 236.47 | 248.67 | 0 |
| 18 Feb 2025 | 246.14 | 0.94 | 0.38% | 242.98 | 246.99 | 0 |
| 17 Feb 2025 | 245.20 | 6.21 | 2.60% | 239.71 | 245.52 | 0 |
| 14 Feb 2025 | 238.98 | -2.37 | -0.98% | 238.00 | 242.21 | 0 |
| 13 Feb 2025 | 241.35 | 8.84 | 3.80% | 232.50 | 241.98 | 0 |
| 12 Feb 2025 | 232.52 | 2.65 | 1.15% | 227.78 | 233.35 | 0 |
| 11 Feb 2025 | 229.87 | 3.83 | 1.69% | 225.27 | 229.88 | 0 |
| 10 Feb 2025 | 226.04 | 2.76 | 1.23% | 223.44 | 226.56 | 0 |
| 07 Feb 2025 | 223.28 | -2.32 | -1.03% | 222.89 | 227.26 | 0 |
| 06 Feb 2025 | 225.61 | 6.38 | 2.91% | 219.00 | 226.00 | 0 |
| 05 Feb 2025 | 219.22 | 1.20 | 0.55% | 215.52 | 219.27 | 0 |
| 04 Feb 2025 | 218.02 | 1.68 | 0.78% | 213.77 | 218.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
