We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav Db Xtrackers S&P 500 CHF Index | DBI:D4YK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4015 | 0.42% | 95.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.06 | 95.67 | 95.67 | 0 | 13:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 95.51 | -0.08 | -0.08% | 95.14 | 95.62 | 0 |
| 20 May 2024 | 95.59 | 0.73 | 0.77% | 95.07 | 95.60 | 0 |
| 17 May 2024 | 94.85 | -0.11 | -0.12% | 94.74 | 95.15 | 0 |
| 16 May 2024 | 94.96 | 0.71 | 0.76% | 94.07 | 95.00 | 0 |
| 15 May 2024 | 94.25 | 0.85 | 0.91% | 93.37 | 94.35 | 0 |
| 14 May 2024 | 93.40 | 0.03 | 0.03% | 93.21 | 93.62 | 0 |
| 13 May 2024 | 93.37 | 0.16 | 0.17% | 93.21 | 93.57 | 0 |
| 10 May 2024 | 93.21 | 0.13 | 0.14% | 93.05 | 93.61 | 0 |
| 09 May 2024 | 93.08 | 0.30 | 0.33% | 92.67 | 93.09 | 0 |
| 08 May 2024 | 92.78 | -0.03 | -0.03% | 92.50 | 93.03 | 0 |
| 07 May 2024 | 92.81 | 0.78 | 0.85% | 92.06 | 92.88 | 0 |
| 06 May 2024 | 92.03 | 0.83 | 0.92% | 91.24 | 92.11 | 0 |
| 03 May 2024 | 91.19 | 0.67 | 0.74% | 90.34 | 91.56 | 0 |
| 02 May 2024 | 90.52 | -1.31 | -1.42% | 90.20 | 91.52 | 0 |
| 30 Apr 2024 | 91.83 | 0.10 | 0.11% | 91.68 | 92.31 | 0 |
| 29 Apr 2024 | 91.73 | -0.22 | -0.24% | 91.69 | 92.20 | 0 |
| 26 Apr 2024 | 91.95 | 1.75 | 1.94% | 90.21 | 92.11 | 0 |
| 25 Apr 2024 | 90.19 | -0.99 | -1.08% | 89.98 | 91.44 | 0 |
| 24 Apr 2024 | 91.18 | 0.30 | 0.33% | 91.06 | 91.69 | 0 |
| 23 Apr 2024 | 90.88 | 1.36 | 1.52% | 89.60 | 90.95 | 0 |
| 22 Apr 2024 | 89.52 | 0.13 | 0.15% | 89.28 | 89.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
